PHTK Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00117175 | $0.00119068 | $0.00117037 | $0.00117264 | $227.46 |
| 2023-04-10 | $0.00114076 | $0.00117495 | $0.00113446 | $0.00117165 | $2,355.59 |
| 2023-04-09 | $0.00106382 | $0.00114731 | $0.00105471 | $0.00114066 | $2,293.29 |
| 2023-04-08 | $0.00103157 | $0.00106725 | $0.00102345 | $0.00106391 | $2,852.53 |
| 2023-04-07 | $0.00098761 | $0.00103943 | $0.00098674 | $0.00103203 | $2,251.04 |
| 2023-04-06 | $0.00100691 | $0.00100691 | $0.00098009 | $0.00098702 | $1,599.15 |
| 2023-04-05 | $0.00098665 | $0.0010145 | $0.00098495 | $0.00100713 | $1,631.74 |
| 2023-04-04 | $0.00091886 | $0.00099206 | $0.00091543 | $0.00098662 | $1,598.51 |
| 2023-04-03 | $0.00090975 | $0.00093182 | $0.00088177 | $0.00091869 | $1,223.08 |
| 2023-04-02 | $0.00139127 | $0.00139367 | $0.00073587 | $0.00091006 | $28,155.80 |
| 2023-04-01 | $0.00212762 | $0.00214695 | $0.00138482 | $0.00139131 | $9,250.70 |
| 2023-03-31 | $0.00250726 | $0.00253803 | $0.00203327 | $0.00212803 | $8,483.34 |
| 2023-03-30 | $0.00250703 | $0.0025524 | $0.0024736 | $0.00250659 | $59.78 |
| 2023-03-29 | $0.00248009 | $0.00255004 | $0.00248009 | $0.00250806 | $59.82 |
| 2023-03-28 | $0.00239831 | $0.00249898 | $0.00238706 | $0.00247986 | $59.15 |
| 2023-03-27 | $0.00248686 | $0.00249146 | $0.00237238 | $0.00239844 | $57.20 |
| 2023-03-26 | $0.00244085 | $0.00251503 | $0.00243954 | $0.00248668 | $20.63 |
| 2023-03-25 | $0.00245211 | $0.00246912 | $0.00240711 | $0.00244079 | $20.25 |
| 2023-03-24 | $0.00253379 | $0.00254781 | $0.00243079 | $0.0024521 | $128.17 |
| 2023-03-23 | $0.0024127 | $0.00258006 | $0.00240762 | $0.00253533 | $161.08 |
| 2023-03-22 | $0.00242615 | $0.00244573 | $0.00231041 | $0.0024129 | $1,143.30 |
| 2023-03-21 | $0.00233149 | $0.0024543 | $0.00231983 | $0.00242696 | $108.69 |
| 2023-03-20 | $0.00239619 | $0.00242286 | $0.00232396 | $0.00232863 | $104.28 |
| 2023-03-19 | $0.00236415 | $0.0024698 | $0.00236415 | $0.00239699 | $107.34 |
| 2023-03-18 | $0.0024143 | $0.0024714 | $0.00236103 | $0.0023633 | $105.83 |
| 2023-03-17 | $0.00225844 | $0.00241691 | $0.00224617 | $0.00240904 | $719.19 |
| 2023-03-16 | $0.00218161 | $0.00227071 | $0.00218161 | $0.00225861 | $674.28 |
| 2023-03-15 | $0.00216172 | $0.00225653 | $0.00213843 | $0.0021796 | $2,576.77 |
| 2023-03-14 | $0.00220898 | $0.00225342 | $0.0021096 | $0.00216224 | $1,189.23 |
| 2023-03-13 | $0.00208499 | $0.00222747 | $0.00207411 | $0.00220594 | $1,323.56 |