PHV Historical USD Price
Daily close · Jun 1, 2019 → Jun 13, 2020Daily price history
May 13, 2020 → Jun 13, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-13 | $0.00492 | $0.00492 | $0.00492 | $0.00492 | $0.00 |
| 2020-06-12 | $0.00489 | $0.00515 | $0.0048 | $0.00492 | $67,284.52 |
| 2020-06-11 | $0.00465 | $0.00512 | $0.00465 | $0.00489 | $50,120.74 |
| 2020-06-10 | $0.00518 | $0.00518 | $0.00234 | $0.00465 | $44,695.58 |
| 2020-06-09 | $0.00479 | $0.00518 | $0.00472 | $0.00518 | $79,506.71 |
| 2020-06-08 | $0.00553 | $0.00553 | $0.00455 | $0.00479 | $60,808.03 |
| 2020-06-07 | $0.00553 | $0.00553 | $0.00553 | $0.00553 | $0.00 |
| 2020-06-06 | $0.00553 | $0.00553 | $0.00553 | $0.00553 | $0.00 |
| 2020-06-03 | $0.0047 | $0.0048 | $0.00456 | $0.00467 | $112,053.52 |
| 2020-06-02 | $0.00551 | $0.00551 | $0.00461 | $0.0047 | $54,718.37 |
| 2020-06-01 | $0.0055 | $0.00551 | $0.00416 | $0.00551 | $102,901.50 |
| 2020-05-31 | $0.00453 | $0.00552 | $0.00204 | $0.0055 | $68.56 |
| 2020-05-30 | $0.00453 | $0.00453 | $0.00453 | $0.00453 | $0.00 |
| 2020-05-29 | $0.00477 | $0.0048 | $0.00414 | $0.00453 | $41,279.34 |
| 2020-05-28 | $0.00479 | $0.00498 | $0.00461 | $0.00477 | $79,612.92 |
| 2020-05-27 | $0.00485 | $0.00555 | $0.00201 | $0.00479 | $101,058.15 |
| 2020-05-26 | $0.00465 | $0.0053 | $0.00465 | $0.00485 | $61,921.92 |
| 2020-05-25 | $0.00444 | $0.00599 | $0.00399 | $0.00465 | $114,574.93 |
| 2020-05-24 | $0.00444 | $0.00444 | $0.00444 | $0.00444 | $0.00 |
| 2020-05-23 | $0.00444 | $0.00444 | $0.00444 | $0.00444 | $0.00 |
| 2020-05-22 | $0.00345 | $0.00444 | $0.00137 | $0.00444 | $91,071.00 |
| 2020-05-21 | $0.00355 | $0.00355 | $0.00292 | $0.00345 | $83,297.26 |
| 2020-05-20 | $0.00321 | $0.00355 | $0.00125 | $0.00355 | $74,035.62 |
| 2020-05-19 | $0.00343 | $0.00343 | $0.0013 | $0.00321 | $50,227.99 |
| 2020-05-18 | $0.00359 | $0.00359 | $0.00334 | $0.00343 | $83,180.13 |
| 2020-05-17 | $0.00359 | $0.00359 | $0.00359 | $0.00359 | $0.12 |
| 2020-05-16 | $0.00359 | $0.00359 | $0.00359 | $0.00359 | $0.00 |
| 2020-05-15 | $0.00388 | $0.00388 | $0.00126 | $0.00359 | $11.34 |
| 2020-05-14 | $0.00111 | $0.00388 | $0.00111 | $0.00388 | $55,743.35 |
| 2020-05-13 | $0.00693 | $0.00693 | $0.00111 | $0.00111 | $13,271.64 |