PHY Historical USD Price
Daily close · May 2, 2022 → Oct 26, 2022Daily price history
Jul 6, 2022 → Oct 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-26 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-25 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-24 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-23 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-22 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-21 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-20 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-19 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-18 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-17 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-16 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-15 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-14 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-13 | $0.042123 | $0.042123 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-12 | $0.042123 | $0.04989 | $0.042123 | $0.042123 | $58.01 |
| 2022-10-11 | $0.04989 | $0.04989 | $0.042123 | $0.042123 | $29.77 |
| 2022-10-10 | $0.04989 | $0.04989 | $0.04989 | $0.04989 | $270.22 |
| 2022-10-09 | $0.04989 | $0.04989 | $0.04989 | $0.04989 | $270.22 |
| 2022-10-08 | $0.053095 | $0.053095 | $0.04989 | $0.04989 | $257.71 |
| 2022-10-07 | $0.053095 | $0.053095 | $0.053095 | $0.053095 | $45.24 |
| 2022-10-06 | $0.053095 | $0.053095 | $0.053095 | $0.053095 | $45.24 |
| 2022-10-05 | $0.051902 | $0.053095 | $0.051902 | $0.053095 | $41.03 |
| 2022-10-04 | $0.051902 | $0.051902 | $0.051902 | $0.051902 | $20.84 |
| 2022-10-03 | $0.051902 | $0.051902 | $0.051902 | $0.051902 | $20.84 |
| 2022-10-02 | $0.054186 | $0.054186 | $0.051902 | $0.051902 | $20.84 |
| 2022-10-01 | $0.054186 | $0.054186 | $0.054186 | $0.054186 | $36.77 |
| 2022-09-30 | $0.064334 | $0.064334 | $0.054186 | $0.054186 | $36.77 |
| 2022-07-08 | $0.074482 | $0.074482 | $0.074482 | $0.074482 | $0.00 |
| 2022-07-07 | $0.074482 | $0.074482 | $0.074482 | $0.074482 | $0.00 |
| 2022-07-06 | $0.074482 | $0.074482 | $0.074482 | $0.074482 | $0.00 |