PI Historical USD Price
Daily close · Feb 21, 2025 → Feb 21, 2026Daily price history
Jan 23, 2026 → Feb 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-21 | $0.17726713 | $0.17729839 | $0.17214779 | $0.17328913 | $6.44M |
| 2026-02-20 | $0.17802789 | $0.17907264 | $0.17147192 | $0.17730941 | $12.10M |
| 2026-02-19 | $0.18615078 | $0.19075993 | $0.17140538 | $0.1760566 | $17.42M |
| 2026-02-18 | $0.18580726 | $0.19260329 | $0.18369353 | $0.18537703 | $23.38M |
| 2026-02-17 | $0.17239063 | $0.18546596 | $0.17134306 | $0.1848746 | $20.21M |
| 2026-02-16 | $0.17712038 | $0.18552532 | $0.16837781 | $0.17234514 | $23.19M |
| 2026-02-15 | $0.17392957 | $0.20565034 | $0.16973311 | $0.17792731 | $65.29M |
| 2026-02-14 | $0.15075794 | $0.18654188 | $0.14993671 | $0.17564294 | $34.08M |
| 2026-02-13 | $0.13643951 | $0.16216517 | $0.13512498 | $0.15033105 | $22.65M |
| 2026-02-12 | $0.13319189 | $0.13835009 | $0.13255155 | $0.13603793 | $6.53M |
| 2026-02-11 | $0.13743909 | $0.13850762 | $0.13174337 | $0.13305742 | $7.66M |
| 2026-02-10 | $0.14223517 | $0.14274142 | $0.13599893 | $0.13736234 | $7.00M |
| 2026-02-09 | $0.14519646 | $0.14634265 | $0.14052898 | $0.14181882 | $6.24M |
| 2026-02-08 | $0.14601192 | $0.14689802 | $0.1446362 | $0.14510761 | $4.57M |
| 2026-02-07 | $0.15002696 | $0.15105688 | $0.14381836 | $0.14618126 | $10.42M |
| 2026-02-06 | $0.14444818 | $0.15394838 | $0.13171067 | $0.15059285 | $19.80M |
| 2026-02-05 | $0.15796924 | $0.15896408 | $0.14178426 | $0.14461982 | $16.25M |
| 2026-02-04 | $0.15980024 | $0.16259807 | $0.1563985 | $0.15855783 | $7.61M |
| 2026-02-03 | $0.1603914 | $0.16382976 | $0.15457562 | $0.15975381 | $9.56M |
| 2026-02-02 | $0.15651824 | $0.16170898 | $0.15175109 | $0.16070557 | $11.34M |
| 2026-02-01 | $0.16098662 | $0.16312818 | $0.15425739 | $0.15703915 | $9.86M |
| 2026-01-31 | $0.16895214 | $0.17499771 | $0.15074942 | $0.16100912 | $21.14M |
| 2026-01-30 | $0.16360933 | $0.1704912 | $0.16099191 | $0.16883276 | $11.72M |
| 2026-01-29 | $0.17031928 | $0.17031928 | $0.15934926 | $0.16339442 | $11.06M |
| 2026-01-28 | $0.17468971 | $0.17472363 | $0.16899022 | $0.17089821 | $10.96M |
| 2026-01-27 | $0.17241233 | $0.17619662 | $0.17142564 | $0.17481339 | $6.46M |
| 2026-01-26 | $0.17345361 | $0.17538174 | $0.16885556 | $0.1728677 | $7.58M |
| 2026-01-25 | $0.18210979 | $0.18214881 | $0.17018051 | $0.17324397 | $7.52M |
| 2026-01-24 | $0.18285482 | $0.18412337 | $0.18113587 | $0.18224654 | $3.14M |
| 2026-01-23 | $0.1851019 | $0.18692423 | $0.18119994 | $0.18266071 | $5.97M |