PINU100X Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.000013 | $0.00001305 | $0.0000129 | $0.000013 | $20,803.52 |
| 2025-07-27 | $0.0000134 | $0.0000134 | $0.0000124 | $0.000013 | $40,468.19 |
| 2025-07-26 | $0.00001295 | $0.00001355 | $0.00001225 | $0.0000134 | $33,908.83 |
| 2025-07-25 | $0.00001105 | $0.00001325 | $0.00001105 | $0.0000129 | $53,776.03 |
| 2025-07-24 | $0.00001205 | $0.0000127 | $0.00001105 | $0.00001105 | $42,988.86 |
| 2025-07-23 | $0.0000123 | $0.0000137 | $0.00001165 | $0.0000121 | $47,913.92 |
| 2025-07-22 | $0.00001435 | $0.0000146 | $0.0000122 | $0.00001225 | $48,798.11 |
| 2025-07-21 | $0.00001415 | $0.0000144 | $0.000014 | $0.0000141 | $52,516.67 |
| 2025-07-20 | $0.00001405 | $0.00001445 | $0.00001385 | $0.00001425 | $55,222.33 |
| 2025-07-19 | $0.00001525 | $0.00001555 | $0.000014 | $0.00001405 | $50,300.78 |
| 2025-07-18 | $0.000015 | $0.00001535 | $0.00001415 | $0.00001525 | $55,368.39 |
| 2025-07-17 | $0.00001525 | $0.0000155 | $0.00001405 | $0.000015 | $49,229.35 |
| 2025-07-16 | $0.00001545 | $0.00001675 | $0.0000147 | $0.00001525 | $49,925.30 |
| 2025-07-15 | $0.0000152 | $0.00001615 | $0.0000141 | $0.000016 | $55,311.04 |
| 2025-07-14 | $0.00001455 | $0.00001675 | $0.00001355 | $0.00001515 | $49,209.05 |
| 2025-07-13 | $0.00001445 | $0.00001515 | $0.00001405 | $0.0000146 | $55,178.79 |
| 2025-07-12 | $0.0000162 | $0.0000165 | $0.00001345 | $0.0000144 | $53,134.43 |
| 2025-07-11 | $0.00001445 | $0.0000166 | $0.00001425 | $0.0000166 | $36,714.96 |
| 2025-07-10 | $0.0000145 | $0.0000153 | $0.0000139 | $0.0000145 | $55,311.26 |
| 2025-07-09 | $0.0000144 | $0.00001465 | $0.0000138 | $0.0000139 | $45,072.19 |
| 2025-07-08 | $0.00001465 | $0.0000148 | $0.0000139 | $0.0000146 | $53,359.46 |
| 2025-07-07 | $0.0000156 | $0.0000156 | $0.00001415 | $0.00001455 | $39,738.16 |
| 2025-07-06 | $0.0000153 | $0.00001565 | $0.00001445 | $0.0000155 | $58,410.63 |
| 2025-07-05 | $0.0000156 | $0.00001565 | $0.0000149 | $0.0000153 | $51,298.30 |
| 2025-07-04 | $0.0000154 | $0.0000159 | $0.0000151 | $0.0000155 | $50,935.05 |
| 2025-07-03 | $0.00001525 | $0.00001655 | $0.0000151 | $0.0000154 | $55,460.15 |
| 2025-07-02 | $0.00001575 | $0.00001635 | $0.00001515 | $0.0000152 | $59,707.58 |
| 2025-07-01 | $0.0000158 | $0.00001655 | $0.00001525 | $0.00001585 | $67,623.93 |
| 2025-06-30 | $0.00001555 | $0.00001605 | $0.00001525 | $0.00001565 | $49,629.83 |
| 2025-06-29 | $0.00001515 | $0.00001585 | $0.00001485 | $0.00001555 | $67,461.98 |