PINETWORKDEFI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00002899 | $0.00002927 | $0.00002881 | $0.00002897 | $180.75 |
| 2023-05-03 | $0.00002877 | $0.00002912 | $0.00002855 | $0.000029 | $46.82 |
| 2023-05-02 | $0.00002934 | $0.00002937 | $0.00002876 | $0.00002876 | $54.02 |
| 2023-05-01 | $0.00003007 | $0.00003021 | $0.0000292 | $0.00002939 | $18.98 |
| 2023-04-30 | $0.00002867 | $0.0000301 | $0.00002855 | $0.00003009 | $72.32 |
| 2023-04-29 | $0.0000289 | $0.00002894 | $0.00002865 | $0.00002866 | $58.43 |
| 2023-04-28 | $0.0000296 | $0.0000296 | $0.00002848 | $0.00002892 | $35.64 |
| 2023-04-27 | $0.00003025 | $0.00003076 | $0.00002962 | $0.00002962 | $1,076.83 |
| 2023-04-26 | $0.00003109 | $0.00003154 | $0.00002977 | $0.00003026 | $34.67 |
| 2023-04-25 | $0.00003025 | $0.00003121 | $0.00003003 | $0.00003108 | $102.24 |
| 2023-04-24 | $0.00003034 | $0.00003059 | $0.00002999 | $0.00003024 | $13.38 |
| 2023-04-23 | $0.00003075 | $0.00003076 | $0.00003007 | $0.00003034 | $406.41 |
| 2023-04-22 | $0.00002971 | $0.00003082 | $0.0000296 | $0.00003072 | $110.68 |
| 2023-04-21 | $0.00002963 | $0.0000307 | $0.00002929 | $0.00002973 | $290.00 |
| 2023-04-20 | $0.00002993 | $0.00003038 | $0.0000294 | $0.00002963 | $153.50 |
| 2023-04-19 | $0.00003171 | $0.00003175 | $0.00002978 | $0.00002996 | $48.32 |
| 2023-04-18 | $0.00003147 | $0.00003205 | $0.00003125 | $0.00003171 | $65.66 |
| 2023-04-17 | $0.00003235 | $0.00003258 | $0.00003144 | $0.00003145 | $148.93 |
| 2023-04-16 | $0.00003095 | $0.00003254 | $0.00003075 | $0.00003237 | $124.91 |
| 2023-04-15 | $0.00003042 | $0.00003111 | $0.00003027 | $0.00003097 | $78.59 |
| 2023-04-14 | $0.00003022 | $0.00003112 | $0.00002996 | $0.00003044 | $266.95 |
| 2023-04-13 | $0.00002992 | $0.0000304 | $0.00002974 | $0.00003022 | $100.63 |
| 2023-04-12 | $0.00003014 | $0.00003024 | $0.00002959 | $0.0000299 | $96.59 |
| 2023-04-11 | $0.00003017 | $0.00003107 | $0.00003011 | $0.00003016 | $577.51 |
| 2023-04-10 | $0.00002962 | $0.00003015 | $0.00002938 | $0.00003015 | $259.92 |
| 2023-04-09 | $0.00002957 | $0.00002968 | $0.00002933 | $0.00002962 | $62.70 |
| 2023-04-08 | $0.00002944 | $0.00002976 | $0.00002942 | $0.00002957 | $87.88 |
| 2023-04-07 | $0.00002961 | $0.00002965 | $0.0000294 | $0.00002945 | $88.10 |
| 2023-04-06 | $0.00003003 | $0.00003012 | $0.00002956 | $0.00002961 | $236.09 |
| 2023-04-05 | $0.00002956 | $0.00003025 | $0.00002952 | $0.00003004 | $101.90 |