PIP Historical USD Price
Daily close · Dec 21, 2022 → Feb 25, 2024Daily price history
Jul 20, 2023 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.09558247 | $0.09558247 | $0.09558247 | $0.09558247 | $5,210.64 |
| 2024-02-24 | $0.09558247 | $0.09558247 | $0.09558247 | $0.09558247 | $5,210.64 |
| 2024-02-23 | $0.09558247 | $0.09558247 | $0.09558247 | $0.09558247 | $5,210.64 |
| 2024-02-22 | $0.09558247 | $0.09558247 | $0.09558247 | $0.09558247 | $5,210.64 |
| 2024-02-21 | $0.09558247 | $0.09558247 | $0.09558247 | $0.09558247 | $5,210.64 |
| 2024-02-20 | $0.09558247 | $0.09558247 | $0.09558247 | $0.09558247 | $5,210.64 |
| 2024-02-19 | $0.09558247 | $0.09558247 | $0.09558247 | $0.09558247 | $5,210.64 |
| 2024-02-18 | $0.09558247 | $0.09558247 | $0.09558247 | $0.09558247 | $5,210.64 |
| 2023-08-10 | $0.28249175 | $0.28256204 | $0.27895308 | $0.27999024 | $29.41 |
| 2023-08-09 | $0.28375301 | $0.28415227 | $0.28136752 | $0.28258399 | $29.69 |
| 2023-08-08 | $0.28052829 | $0.28669699 | $0.27999468 | $0.28423512 | $29.86 |
| 2023-08-07 | $0.28172826 | $0.28339684 | $0.27824251 | $0.28039334 | $29.46 |
| 2023-08-06 | $0.28176248 | $0.28425674 | $0.28139465 | $0.28150655 | $29.57 |
| 2023-08-05 | $0.28008301 | $0.28171163 | $0.27859916 | $0.28171163 | $29.59 |
| 2023-08-04 | $0.27940286 | $0.28182303 | $0.27911134 | $0.28023787 | $29.44 |
| 2023-08-03 | $0.27887159 | $0.28024779 | $0.27665889 | $0.27969669 | $29.38 |
| 2023-08-02 | $0.28758713 | $0.2879778 | $0.27518598 | $0.27895006 | $38.53 |
| 2023-08-01 | $0.28001528 | $0.28723464 | $0.27663433 | $0.28723464 | $25.50 |
| 2023-07-31 | $0.28197272 | $0.28387464 | $0.27974263 | $0.28014473 | $24.87 |
| 2023-07-30 | $0.28208234 | $0.28337278 | $0.27997368 | $0.28208916 | $3.23 |
| 2023-07-29 | $0.28137938 | $0.28214596 | $0.28064632 | $0.28214391 | $3.23 |
| 2023-07-28 | $0.27990504 | $0.28214294 | $0.27920026 | $0.28140482 | $3.23 |
| 2023-07-27 | $0.27789415 | $0.28296331 | $0.27755052 | $0.27983599 | $3.21 |
| 2023-07-26 | $0.27682281 | $0.27933132 | $0.27520466 | $0.27791247 | $3.19 |
| 2023-07-25 | $0.27808718 | $0.27898255 | $0.27562175 | $0.27683356 | $20.39 |
| 2023-07-24 | $0.28215873 | $0.28272375 | $0.27464756 | $0.27813725 | $20.49 |
| 2023-07-23 | $0.28050065 | $0.28372758 | $0.28013021 | $0.28227208 | $20.80 |
| 2023-07-22 | $0.28453611 | $0.28569529 | $0.27959821 | $0.28035075 | $65.34 |
| 2023-07-21 | $0.29287658 | $0.29479599 | $0.28436334 | $0.28464309 | $132.02 |
| 2023-07-20 | $0.29060696 | $0.29510726 | $0.29033446 | $0.29282853 | $1,675.01 |