PIAS Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00001234 | $0.00001465 | $0.00001212 | $0.0000138 | $26,874.81 |
| 2023-12-22 | $0.0000124 | $0.00001296 | $0.00001198 | $0.00001234 | $19,002.62 |
| 2023-12-21 | $0.00001341 | $0.00001443 | $0.00001183 | $0.00001239 | $19,843.50 |
| 2023-12-20 | $0.00001207 | $0.00001469 | $0.00001174 | $0.00001335 | $27,773.38 |
| 2023-12-19 | $0.00001183 | $0.00001214 | $0.00001053 | $0.00001208 | $29,400.03 |
| 2023-12-18 | $0.00001226 | $0.00001262 | $0.00001088 | $0.00001183 | $31,053.26 |
| 2023-12-17 | $0.00001361 | $0.00001994 | $0.0000121 | $0.00001223 | $55,618.44 |
| 2023-12-16 | $0.00001133 | $0.00001411 | $0.00001123 | $0.00001358 | $28,157.70 |
| 2023-12-15 | $0.00001246 | $0.00001269 | $0.00001114 | $0.00001129 | $27,364.74 |
| 2023-12-14 | $0.0000132 | $0.00001365 | $0.00001187 | $0.00001238 | $26,617.50 |
| 2023-12-13 | $0.00001268 | $0.00001337 | $0.00001231 | $0.00001321 | $23,432.45 |
| 2023-12-12 | $0.00001355 | $0.00001372 | $0.0000125 | $0.0000126 | $21,955.72 |
| 2023-12-11 | $0.00001357 | $0.00001387 | $0.00001273 | $0.00001356 | $20,873.78 |
| 2023-12-10 | $0.00001251 | $0.00001403 | $0.00001233 | $0.00001357 | $20,199.16 |
| 2023-12-09 | $0.00001164 | $0.0000129 | $0.00001163 | $0.0000125 | $22,023.23 |
| 2023-12-08 | $0.00001161 | $0.00001169 | $0.00001153 | $0.00001166 | $21,062.96 |
| 2023-12-05 | $0.00001103 | $0.00001279 | $0.00001093 | $0.00001205 | $25,250.65 |
| 2023-12-04 | $0.00001129 | $0.00001144 | $0.00001076 | $0.00001106 | $22,022.80 |
| 2023-12-03 | $0.00001155 | $0.0000116 | $0.00001103 | $0.00001119 | $23,900.98 |
| 2023-12-02 | $0.00001165 | $0.00001354 | $0.00001123 | $0.00001151 | $21,103.15 |
| 2023-12-01 | $0.00001154 | $0.00001181 | $0.00001109 | $0.00001164 | $26,223.57 |
| 2023-11-30 | $0.00001108 | $0.00001154 | $0.00001078 | $0.00001154 | $20,960.89 |
| 2023-11-29 | $0.00001138 | $0.00001138 | $0.00001088 | $0.00001107 | $25,638.30 |
| 2023-11-28 | $0.00001141 | $0.00001212 | $0.00001125 | $0.00001137 | $32,142.34 |
| 2023-11-27 | $0.00001228 | $0.00001313 | $0.00001114 | $0.00001141 | $46,108.92 |
| 2023-11-26 | $0.00001456 | $0.00001502 | $0.00001151 | $0.00001219 | $38,685.31 |
| 2023-11-25 | $0.0000112 | $0.00001653 | $0.00001105 | $0.00001503 | $51,770.20 |
| 2023-11-24 | $0.00001071 | $0.00001172 | $0.00001069 | $0.00001119 | $23,984.36 |
| 2023-11-23 | $0.00001088 | $0.00001126 | $0.00001053 | $0.00001071 | $25,559.25 |
| 2023-11-22 | $0.00001147 | $0.00001169 | $0.00001024 | $0.00001091 | $24,882.67 |