PIASA Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.01080105 | $0.01108349 | $0.01003281 | $0.0100637 | $1,166.59 |
| 2020-10-08 | $0.00959999 | $0.01078839 | $0.00950078 | $0.01078554 | $1,493.25 |
| 2020-10-07 | $0.00984922 | $0.01024131 | $0.00958017 | $0.00959968 | $1,065.13 |
| 2020-10-06 | $0.01067523 | $0.01068162 | $0.00957005 | $0.00985095 | $1,172.32 |
| 2020-10-05 | $0.01045399 | $0.01067506 | $0.00972543 | $0.01067506 | $1,737.73 |
| 2020-10-04 | $0.01017422 | $0.0105058 | $0.01015019 | $0.01045416 | $593.41 |
| 2020-10-02 | $0.0101903 | $0.01044946 | $0.00946941 | $0.01024934 | $450.29 |
| 2020-10-01 | $0.01001778 | $0.01056287 | $0.00973051 | $0.01019278 | $1,427.54 |
| 2020-09-30 | $0.0101855 | $0.0105697 | $0.009959 | $0.01001415 | $1,024.89 |
| 2020-09-29 | $0.01015525 | $0.01056498 | $0.00958806 | $0.01018272 | $1,383.47 |
| 2020-09-28 | $0.00988571 | $0.01068201 | $0.00988195 | $0.01016829 | $1,148.92 |
| 2020-09-27 | $0.00965498 | $0.01047153 | $0.00965134 | $0.00980177 | $744.89 |
| 2020-09-26 | $0.00961779 | $0.01064525 | $0.00958969 | $0.00965861 | $1,440.88 |
| 2020-09-25 | $0.01008971 | $0.01053101 | $0.00960176 | $0.00961461 | $1,316.59 |
| 2020-09-24 | $0.00972407 | $0.0105366 | $0.00947044 | $0.01008494 | $915.06 |
| 2020-09-23 | $0.01010673 | $0.01010673 | $0.00947048 | $0.00972346 | $1,200.91 |
| 2020-09-22 | $0.00980474 | $0.01040431 | $0.00931417 | $0.01010614 | $1,463.95 |
| 2020-09-21 | $0.01080591 | $0.01084488 | $0.00979393 | $0.00982061 | $1,134.18 |
| 2020-09-20 | $0.01083469 | $0.01083469 | $0.00970252 | $0.01080714 | $1,201.67 |
| 2020-09-19 | $0.01016658 | $0.01083755 | $0.0099152 | $0.0108361 | $1,521.51 |
| 2020-09-18 | $0.01028191 | $0.01054252 | $0.01002158 | $0.01015755 | $1,565.89 |
| 2020-09-17 | $0.00991515 | $0.01029832 | $0.00970891 | $0.01027367 | $620.12 |
| 2020-09-16 | $0.01034752 | $0.01068668 | $0.00992173 | $0.00992316 | $559.25 |
| 2020-09-15 | $0.0100162 | $0.01064434 | $0.00965407 | $0.0103449 | $1,187.35 |
| 2020-09-14 | $0.00950586 | $0.01006797 | $0.00944856 | $0.0100103 | $1,132.74 |
| 2020-09-13 | $0.01001807 | $0.01032726 | $0.00922973 | $0.00950117 | $1,419.07 |
| 2020-09-12 | $0.00996974 | $0.01005019 | $0.00958604 | $0.01001963 | $1,184.34 |
| 2020-09-11 | $0.00931306 | $0.01008097 | $0.00923592 | $0.00996456 | $1,328.93 |
| 2020-09-10 | $0.00940779 | $0.0102549 | $0.00927848 | $0.00930144 | $970.01 |
| 2020-09-09 | $0.00961421 | $0.01006115 | $0.00920959 | $0.00939489 | $1,062.32 |