PINU Historical USD Price
Daily close · Oct 26, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $3.92 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $38.40 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.68 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $6.60 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.46 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $17.54 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.57 |