PICIPO Historical USD Price
Daily close · Feb 3, 2022 → Feb 9, 2023Daily price history
Jan 11, 2023 → Feb 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-09 | $0.00253651 | $0.00254319 | $0.00235952 | $0.00237444 | $0.61 |
| 2023-02-08 | $0.00256801 | $0.00259532 | $0.00251083 | $0.00253665 | $0.65 |
| 2023-02-07 | $0.00248094 | $0.002573 | $0.00248094 | $0.00257007 | $0.66 |
| 2023-02-06 | $0.00250388 | $0.00254302 | $0.00247412 | $0.00248242 | $0.64 |
| 2023-02-05 | $0.00256117 | $0.0025685 | $0.00248137 | $0.00250722 | $0.64 |
| 2023-02-04 | $0.00255656 | $0.00259885 | $0.00253159 | $0.0025599 | $0.66 |
| 2023-02-03 | $0.00252684 | $0.00256948 | $0.00250781 | $0.00255819 | $0.66 |
| 2023-02-02 | $0.0025231 | $0.00262403 | $0.00251891 | $0.00252424 | $0.65 |
| 2023-02-01 | $0.00243616 | $0.00252945 | $0.00241085 | $0.00252253 | $0.65 |
| 2023-01-31 | $0.0025411 | $0.00256408 | $0.00241403 | $0.00243859 | $1,216.17 |
| 2023-01-30 | $0.00266921 | $0.00267073 | $0.00250675 | $0.00254175 | $33.88 |
| 2023-01-29 | $0.00255115 | $0.00268506 | $0.00254452 | $0.00267201 | $35.62 |
| 2023-01-28 | $0.00259183 | $0.00260232 | $0.00253427 | $0.00254947 | $33.99 |
| 2023-01-27 | $0.00260208 | $0.00262781 | $0.00253874 | $0.00259062 | $34.54 |
| 2023-01-26 | $0.00261875 | $0.00264637 | $0.00257271 | $0.00260272 | $83.26 |
| 2023-01-25 | $0.00252769 | $0.00264779 | $0.00248355 | $0.00262247 | $83.89 |
| 2023-01-24 | $0.00265235 | $0.00267445 | $0.00252016 | $0.0025266 | $80.83 |
| 2023-01-23 | $0.00265395 | $0.00267677 | $0.00260894 | $0.00265511 | $84.92 |
| 2023-01-22 | $0.00265272 | $0.00270657 | $0.00262752 | $0.00265477 | $84.91 |
| 2023-01-21 | $0.0027028 | $0.002729 | $0.00265091 | $0.00265233 | $84.83 |
| 2023-01-20 | $0.00252926 | $0.00270454 | $0.00251893 | $0.00270454 | $86.50 |
| 2023-01-19 | $0.00247413 | $0.0025394 | $0.00247413 | $0.00253027 | $80.93 |
| 2023-01-18 | $0.0025883 | $0.00262445 | $0.00247075 | $0.00247463 | $210.12 |
| 2023-01-17 | $0.00260444 | $0.00263731 | $0.00256194 | $0.00259057 | $11.62 |
| 2023-01-16 | $0.00256366 | $0.00263421 | $0.0025314 | $0.00260328 | $11.68 |
| 2023-01-15 | $0.00255972 | $0.0025724 | $0.00251099 | $0.00256279 | $11.50 |
| 2023-01-14 | $0.00239631 | $0.00258251 | $0.00239583 | $0.00256219 | $11.50 |
| 2023-01-13 | $0.00233982 | $0.00241618 | $0.00231831 | $0.00239602 | $10.75 |
| 2023-01-12 | $0.00229263 | $0.00236692 | $0.00228645 | $0.00234008 | $10.50 |
| 2023-01-11 | $0.00220627 | $0.00229371 | $0.00218553 | $0.00229371 | $10.29 |