PICK Historical USD Price
Daily close · Sep 11, 2020 → Sep 18, 2021Daily price history
Aug 20, 2021 → Sep 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-18 | $0.0000103 | $0.0000103 | $0.0000092 | $0.0000101 | $81.30 |
| 2021-09-17 | $0.0000103 | $0.0000103 | $0.0000094 | $0.0000103 | $48.96 |
| 2021-09-16 | $0.000009 | $0.0000106 | $0.000009 | $0.0000103 | $10.22 |
| 2021-09-15 | $0.0000107 | $0.0000108 | $0.0000089 | $0.000009 | $172.45 |
| 2021-09-14 | $0.00001 | $0.0000108 | $0.0000099 | $0.0000107 | $28.32 |
| 2021-09-13 | $0.000011 | $0.000011 | $0.00001 | $0.00001 | $13.15 |
| 2021-09-12 | $0.0000113 | $0.0000113 | $0.0000101 | $0.000011 | $7.60 |
| 2021-09-11 | $0.0000117 | $0.0000117 | $0.0000099 | $0.0000113 | $301.61 |
| 2021-09-10 | $0.000011 | $0.000012 | $0.0000107 | $0.0000117 | $54.71 |
| 2021-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $0.01 |
| 2021-09-08 | $0.0000121 | $0.0000121 | $0.0000105 | $0.000012 | $280.60 |
| 2021-09-07 | $0.0000122 | $0.0000122 | $0.0000114 | $0.0000121 | $27.16 |
| 2021-09-06 | $0.0000114 | $0.0000122 | $0.0000114 | $0.0000122 | $0.01 |
| 2021-09-05 | $0.0000129 | $0.0000129 | $0.0000113 | $0.0000114 | $69.83 |
| 2021-09-04 | $0.0000117 | $0.0000129 | $0.0000116 | $0.0000129 | $127.52 |
| 2021-09-03 | $0.0000126 | $0.0000126 | $0.0000111 | $0.0000117 | $37.74 |
| 2021-09-02 | $0.0000115 | $0.0000134 | $0.0000111 | $0.0000126 | $132.71 |
| 2021-09-01 | $0.0000121 | $0.0000127 | $0.0000115 | $0.0000115 | $32.02 |
| 2021-08-31 | $0.0000111 | $0.0000121 | $0.0000111 | $0.0000121 | $125.89 |
| 2021-08-30 | $0.000012 | $0.0000121 | $0.000011 | $0.0000111 | $151.07 |
| 2021-08-29 | $0.000011 | $0.0000121 | $0.000011 | $0.000012 | $12.33 |
| 2021-08-28 | $0.0000126 | $0.0000126 | $0.000011 | $0.000011 | $67.51 |
| 2021-08-27 | $0.0000122 | $0.0000128 | $0.0000122 | $0.0000126 | $100.03 |
| 2021-08-26 | $0.0000122 | $0.0000122 | $0.000011 | $0.0000122 | $0.56 |
| 2021-08-25 | $0.0000126 | $0.0000127 | $0.0000107 | $0.0000122 | $195.42 |
| 2021-08-24 | $0.0000126 | $0.0000126 | $0.0000111 | $0.0000126 | $5.63 |
| 2021-08-23 | $0.0000122 | $0.0000126 | $0.0000122 | $0.0000126 | $63.00 |
| 2021-08-22 | $0.000012 | $0.0000122 | $0.0000104 | $0.0000122 | $109.77 |
| 2021-08-21 | $0.0000139 | $0.0000139 | $0.000012 | $0.000012 | $159.24 |
| 2021-08-20 | $0.0000127 | $0.0000139 | $0.0000127 | $0.0000139 | $0.04 |