PICKLE Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $8.25 | $8.73 | $8.03 | $8.45 | $1.75M |
| 2021-10-03 | $8.84 | $8.89 | $8.22 | $8.27 | $2.27M |
| 2021-10-02 | $8.11 | $8.77 | $7.90 | $8.67 | $2.16M |
| 2021-10-01 | $7.86 | $8.24 | $7.85 | $8.11 | $1.21M |
| 2021-09-30 | $8.11 | $8.35 | $7.73 | $7.88 | $1.10M |
| 2021-09-29 | $7.93 | $8.24 | $7.93 | $8.11 | $793,285.85 |
| 2021-09-28 | $8.22 | $8.23 | $7.93 | $7.93 | $992,032.87 |
| 2021-09-27 | $8.16 | $8.61 | $8.13 | $8.22 | $1.18M |
| 2021-09-26 | $8.12 | $8.39 | $7.48 | $8.16 | $1.50M |
| 2021-09-25 | $8.72 | $8.83 | $7.86 | $7.86 | $3.04M |
| 2021-09-24 | $8.98 | $9.36 | $7.99 | $8.72 | $3.52M |
| 2021-09-23 | $8.79 | $9.57 | $8.67 | $8.87 | $3.08M |
| 2021-09-22 | $8.24 | $8.99 | $8.02 | $8.82 | $2.83M |
| 2021-09-21 | $8.86 | $9.13 | $8.19 | $8.25 | $2.24M |
| 2021-09-20 | $11.13 | $11.16 | $8.84 | $8.85 | $3.14M |
| 2021-09-19 | $10.88 | $11.30 | $10.67 | $11.06 | $1.62M |
| 2021-09-18 | $10.74 | $10.95 | $10.65 | $10.87 | $2.48M |
| 2021-09-17 | $11.31 | $11.88 | $10.58 | $10.71 | $2.88M |
| 2021-09-16 | $10.98 | $11.49 | $10.95 | $11.29 | $4.64M |
| 2021-09-15 | $10.51 | $11.11 | $10.32 | $10.98 | $4.69M |
| 2021-09-14 | $10.19 | $10.84 | $10.02 | $10.56 | $5.68M |
| 2021-09-13 | $10.45 | $10.61 | $9.98 | $10.19 | $5.72M |
| 2021-09-12 | $10.39 | $10.76 | $10.15 | $10.45 | $5.81M |
| 2021-09-11 | $10.77 | $11.09 | $10.15 | $10.35 | $7.28M |
| 2021-09-10 | $10.85 | $11.31 | $10.25 | $11.06 | $6.39M |
| 2021-09-09 | $10.94 | $11.34 | $10.73 | $10.93 | $5.54M |
| 2021-09-08 | $11.18 | $11.70 | $10.13 | $10.94 | $7.32M |
| 2021-09-07 | $13.44 | $14.03 | $10.83 | $11.21 | $6.72M |
| 2021-09-06 | $12.59 | $13.48 | $11.96 | $13.35 | $7.09M |
| 2021-09-05 | $11.76 | $12.65 | $11.60 | $12.58 | $2.81M |