PIE Historical USD Price
Daily close · Mar 3, 2017 → Mar 3, 2018Daily price history
Feb 1, 2018 → Mar 3, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-03 | $0.00551 | $0.005619 | $0.005304 | $0.005386 | $185.00 |
| 2018-03-02 | $0.005234 | $0.005575 | $0.005234 | $0.005516 | $5.00 |
| 2018-03-01 | $0.004956 | $0.00531 | $0.004917 | $0.005247 | $39.00 |
| 2018-02-28 | $0.005865 | $0.006068 | $0.004944 | $0.004949 | $15.00 |
| 2018-02-27 | $0.00464 | $0.006174 | $0.004577 | $0.005872 | $83.00 |
| 2018-02-26 | $0.004122 | $0.005701 | $0.004109 | $0.004627 | $56.00 |
| 2018-02-25 | $0.004557 | $0.004636 | $0.004007 | $0.004117 | $17.00 |
| 2018-02-24 | $0.004769 | $0.00491 | $0.00404 | $0.004564 | $112.00 |
| 2018-02-23 | $0.004922 | $0.005353 | $0.004243 | $0.004775 | $105.00 |
| 2018-02-22 | $0.004291 | $0.005337 | $0.004242 | $0.004927 | $7.00 |
| 2018-02-21 | $0.005608 | $0.005619 | $0.004213 | $0.004296 | $34.00 |
| 2018-02-20 | $0.004469 | $0.006704 | $0.004469 | $0.005615 | $20.00 |
| 2018-02-19 | $0.00509 | $0.010425 | $0.004431 | $0.004465 | $2,796.00 |
| 2018-02-18 | $0.006545 | $0.011019 | $0.001784 | $0.005113 | $1,255.00 |
| 2018-02-17 | $0.011018 | $0.011717 | $0.001186 | $0.006525 | $891.00 |
| 2018-02-16 | $0.009586 | $0.00976 | $0.009261 | $0.009614 | $34.00 |
| 2018-02-15 | $0.00957 | $0.011164 | $0.00932 | $0.009627 | $156.00 |
| 2018-02-14 | $0.008595 | $0.009589 | $0.008595 | $0.009565 | $18.00 |
| 2018-02-13 | $0.010499 | $0.010547 | $0.008476 | $0.008621 | $1.00 |
| 2018-02-12 | $0.009728 | $0.010635 | $0.008883 | $0.01048 | $82.00 |
| 2018-02-11 | $0.010345 | $0.010345 | $0.009508 | $0.009666 | $1.00 |
| 2018-02-10 | $0.010146 | $0.010376 | $0.009898 | $0.010354 | $2.00 |
| 2018-02-09 | $0.008255 | $0.008255 | $0.007774 | $0.008157 | $2.00 |
| 2018-02-08 | $0.0084 | $0.008454 | $0.008065 | $0.00823 | $3.00 |
| 2018-02-06 | $0.006663 | $0.007 | $0.0057 | $0.0068 | $37.00 |
| 2018-02-05 | $0.007884 | $0.008047 | $0.006399 | $0.006654 | $37.00 |
| 2018-02-04 | $0.008183 | $0.008237 | $0.007609 | $0.007961 | $10.00 |
| 2018-02-03 | $0.007179 | $0.007393 | $0.006643 | $0.007354 | $94.00 |
| 2018-02-02 | $0.008173 | $0.008173 | $0.006507 | $0.007154 | $92.00 |
| 2018-02-01 | $0.009153 | $0.009193 | $0.007778 | $0.00819 | $6.00 |