DOUGH Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.59989734 | $0.60895597 | $0.38312048 | $0.41436419 | $154,833.08 |
| 2021-11-29 | $0.55530378 | $0.7036944 | $0.36339622 | $0.6075025 | $235,264.61 |
| 2021-11-28 | $0.53314288 | $0.5904901 | $0.49481474 | $0.55327804 | $198,978.18 |
| 2021-11-27 | $0.57980249 | $0.60896196 | $0.52299535 | $0.52814885 | $83,106.41 |
| 2021-11-26 | $0.60158765 | $0.61339926 | $0.55903264 | $0.58106395 | $208,788.56 |
| 2021-11-25 | $0.52945035 | $0.64979028 | $0.51887956 | $0.59413372 | $181,015.04 |
| 2021-11-24 | $0.69398999 | $0.7152808 | $0.48996747 | $0.5423331 | $89,510.44 |
| 2021-11-23 | $0.67521215 | $0.72053998 | $0.66455615 | $0.69352698 | $169,080.11 |
| 2021-11-22 | $0.6915875 | $0.704 | $0.66636497 | $0.67996006 | $201,999.10 |
| 2021-11-21 | $0.69000241 | $0.71306489 | $0.67413624 | $0.69268615 | $121,313.70 |
| 2021-11-20 | $0.71539966 | $0.73616277 | $0.68459314 | $0.69515442 | $107,609.00 |
| 2021-11-19 | $0.70070747 | $0.72838036 | $0.68668743 | $0.7065093 | $148,439.44 |
| 2021-11-18 | $0.81810782 | $0.84234912 | $0.69065801 | $0.71156143 | $183,668.58 |
| 2021-11-17 | $0.75293737 | $0.83383478 | $0.71990328 | $0.8288593 | $100,024.62 |
| 2021-11-16 | $0.80871554 | $0.80871554 | $0.74142678 | $0.7426175 | $254,538.44 |
| 2021-11-15 | $0.8194831 | $0.83812269 | $0.79281807 | $0.80921007 | $237,538.21 |
| 2021-11-14 | $0.69854837 | $0.83130349 | $0.67281084 | $0.83130349 | $181,070.25 |
| 2021-11-13 | $0.7841458 | $0.78700934 | $0.67304602 | $0.7045645 | $110,392.49 |
| 2021-11-12 | $0.86234693 | $0.88918564 | $0.73733529 | $0.76073434 | $120,347.76 |
| 2021-11-11 | $0.8676805 | $0.90795373 | $0.75946264 | $0.86427186 | $117,641.94 |
| 2021-11-10 | $0.9127781 | $0.9536608 | $0.86258681 | $0.87239676 | $227,291.89 |
| 2021-11-09 | $0.92695108 | $0.94800508 | $0.85814743 | $0.92391396 | $141,645.03 |
| 2021-11-08 | $0.72739384 | $0.93412927 | $0.72739384 | $0.92260905 | $379,236.18 |
| 2021-11-07 | $0.6997678 | $0.81981659 | $0.6964392 | $0.72921802 | $160,839.13 |
| 2021-11-06 | $0.70331277 | $0.71321725 | $0.67818888 | $0.70110873 | $140,383.10 |
| 2021-11-05 | $0.69988431 | $0.72888902 | $0.6746272 | $0.70182323 | $120,185.49 |
| 2021-11-04 | $0.75143926 | $0.75360874 | $0.66891075 | $0.69899815 | $153,021.64 |
| 2021-11-03 | $0.71792027 | $0.77708329 | $0.68470744 | $0.7362229 | $169,339.64 |
| 2021-11-02 | $0.76868909 | $0.80869591 | $0.6610904 | $0.71180284 | $208,830.20 |
| 2021-11-01 | $0.58436646 | $0.90968849 | $0.52162356 | $0.7524394 | $166,643.10 |