YPIE Historical USD Price
Daily close · Nov 23, 2021 → Dec 31, 2023Daily price history
Oct 3, 2023 → Dec 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $0.33776729 | $0.34065607 | $0.33442021 | $0.33521163 | $46.68 |
| 2023-12-30 | $0.3376453 | $0.34129885 | $0.33399954 | $0.33776729 | $47.04 |
| 2023-12-29 | $0.34490839 | $0.35002924 | $0.33347911 | $0.33799557 | $47.07 |
| 2023-12-28 | $0.34948299 | $0.35877547 | $0.34403565 | $0.34467313 | $48.00 |
| 2023-12-27 | $0.32781243 | $0.3510118 | $0.32567065 | $0.34926547 | $48.64 |
| 2023-12-26 | $0.33433633 | $0.33433633 | $0.32205806 | $0.32793242 | $45.67 |
| 2023-12-25 | $0.33275638 | $0.33699309 | $0.33164368 | $0.33433633 | $46.56 |
| 2023-12-24 | $0.33936838 | $0.34160229 | $0.33103973 | $0.33297359 | $46.37 |
| 2023-12-23 | $0.34186772 | $0.34236856 | $0.33345619 | $0.33936694 | $47.26 |
| 2023-12-22 | $0.32939321 | $0.34393506 | $0.32833987 | $0.34174968 | $47.59 |
| 2023-12-21 | $0.32327528 | $0.33438496 | $0.32114515 | $0.32907569 | $45.83 |
| 2023-12-20 | $0.32000206 | $0.3321491 | $0.31864632 | $0.32329608 | $45.02 |
| 2023-12-19 | $0.32586589 | $0.33121715 | $0.31432231 | $0.32013774 | $44.58 |
| 2023-12-18 | $0.32320295 | $0.32663745 | $0.31245992 | $0.32591359 | $45.39 |
| 2023-12-17 | $0.3295799 | $0.33022858 | $0.32327131 | $0.32327131 | $45.02 |
| 2023-12-09 | $0.35819852 | $0.36382883 | $0.35458659 | $0.35511373 | $25.01 |
| 2023-12-08 | $0.35897838 | $0.35897838 | $0.35760912 | $0.35801695 | $25.22 |
| 2023-12-05 | $0.34025362 | $0.34921934 | $0.33287123 | $0.34850138 | $24.55 |
| 2023-12-04 | $0.33313614 | $0.34472233 | $0.332913 | $0.34057634 | $23.99 |
| 2023-12-03 | $0.32857464 | $0.33551587 | $0.32677248 | $0.33297623 | $23.46 |
| 2023-12-02 | $0.31701294 | $0.3306458 | $0.31684908 | $0.32876678 | $23.16 |
| 2023-12-01 | $0.31164648 | $0.31991853 | $0.31075134 | $0.31674825 | $22.31 |
| 2023-11-30 | $0.30798535 | $0.31182891 | $0.30722882 | $0.31161904 | $21.95 |
| 2023-11-29 | $0.31096842 | $0.31442435 | $0.30682803 | $0.30793077 | $21.69 |
| 2023-11-28 | $0.30787205 | $0.3147285 | $0.30323027 | $0.31103153 | $21.91 |
| 2023-11-27 | $0.31311966 | $0.31416794 | $0.30205952 | $0.30786607 | $21.69 |
| 2023-11-26 | $0.31623687 | $0.31780904 | $0.30962479 | $0.31331749 | $22.07 |
| 2023-11-25 | $0.28403674 | $0.31731348 | $0.28403311 | $0.31638276 | $22.29 |
| 2023-10-04 | $0.25334445 | $0.25335525 | $0.24944247 | $0.25191169 | $16.07 |
| 2023-10-03 | $0.25424155 | $0.25534638 | $0.25164907 | $0.25328605 | $16.16 |