PIEVERSE Historical USD Price
Daily close · Nov 14, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $1.30 | $1.35 | $1.24 | $1.28 | $15.54M |
| 2026-09-08 | $1.25 | $1.33 | $1.15 | $1.30 | $27.87M |
| 2026-09-07 | $1.04 | $1.30 | $1.04 | $1.27 | $51.47M |
| 2026-09-06 | $1.04 | $1.05 | $1.01 | $1.04 | $17.79M |
| 2026-09-05 | $1.02 | $1.07 | $1.02 | $1.03 | $17.85M |
| 2026-09-04 | $1.14 | $1.14 | $1.01 | $1.02 | $18.38M |
| 2026-09-03 | $1.12 | $1.16 | $1.09 | $1.14 | $18.51M |
| 2026-09-02 | $1.05 | $1.14 | $1.04 | $1.11 | $20.47M |
| 2026-09-01 | $1.02 | $1.07 | $1.01 | $1.05 | $17.16M |
| 2026-08-31 | $1.00 | $1.03 | $0.99718722 | $1.02 | $16.22M |
| 2026-08-30 | $1.10 | $1.10 | $0.99789234 | $1.00 | $17.79M |
| 2026-08-29 | $1.02 | $1.14 | $1.01 | $1.10 | $20.61M |
| 2026-08-28 | $1.02 | $1.07 | $0.99793889 | $1.02 | $19.84M |
| 2026-08-27 | $1.04 | $1.04 | $0.99338646 | $1.02 | $16.74M |
| 2026-08-26 | $1.04 | $1.06 | $1.00 | $1.04 | $15.73M |
| 2026-08-25 | $1.02 | $1.06 | $1.00 | $1.04 | $20.99M |
| 2026-08-24 | $0.94790278 | $1.07 | $0.932665 | $1.02 | $25.94M |
| 2026-08-23 | $0.95496056 | $0.96447889 | $0.92612222 | $0.95156889 | $19.22M |
| 2026-08-22 | $1.11 | $1.12 | $0.93008389 | $0.94455 | $23.40M |
| 2026-08-21 | $0.97251722 | $1.20 | $0.96585611 | $1.11 | $34.14M |
| 2026-08-20 | $0.91706333 | $0.98801588 | $0.91528778 | $0.95848 | $11.31M |
| 2026-08-19 | $0.87218111 | $0.92478111 | $0.84733722 | $0.91349667 | $20.19M |
| 2026-08-18 | $0.94013483 | $1.01 | $0.85960332 | $0.86901333 | $25.46M |
| 2026-08-17 | $0.85100901 | $0.93698568 | $0.84230919 | $0.93698568 | $10.19M |
| 2026-08-16 | $0.81266238 | $0.87611235 | $0.80599486 | $0.84895234 | $7.54M |
| 2026-08-15 | $0.80048438 | $0.85603294 | $0.7934522 | $0.81302176 | $10.49M |
| 2026-08-14 | $0.75360385 | $0.8219725 | $0.73898588 | $0.79912247 | $6.73M |
| 2026-08-13 | $0.75870941 | $0.77903588 | $0.73421636 | $0.744442 | $3.92M |
| 2026-08-12 | $0.74253079 | $0.77484938 | $0.72527563 | $0.75558353 | $6.75M |
| 2026-08-11 | $0.77762455 | $0.79421556 | $0.74308056 | $0.74494647 | $11.08M |