PIFI Historical USD Price
Daily close · Sep 30, 2022 → May 23, 2023Daily price history
Apr 23, 2023 → May 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-23 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $22.29 |
| 2023-05-22 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $21.98 |
| 2023-05-21 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $21.78 |
| 2023-05-20 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $22.08 |
| 2023-05-18 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $21.99 |
| 2023-05-17 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $22.33 |
| 2023-05-16 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $22.14 |
| 2023-05-15 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $22.29 |
| 2023-05-14 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $22.18 |
| 2023-05-13 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $22.10 |
| 2023-05-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $21.93 |
| 2023-05-11 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $21.87 |
| 2023-05-10 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $22.35 |
| 2023-05-09 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $22.20 |
| 2023-05-08 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $3.35 |
| 2023-05-07 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3.43 |
| 2023-05-06 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $20.37 |
| 2023-05-05 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $20.64 |
| 2023-05-04 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $20.46 |
| 2023-05-03 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $20.61 |
| 2023-05-02 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $20.33 |
| 2023-05-01 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $20.77 |
| 2023-04-30 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000037 | $21.35 |
| 2023-04-29 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $35.40 |
| 2023-04-28 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $35.67 |
| 2023-04-27 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $36.41 |
| 2023-04-26 | $0.00000037 | $0.00000038 | $0.00000035 | $0.00000036 | $36.38 |
| 2023-04-25 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $37.22 |
| 2023-04-24 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $36.43 |
| 2023-04-23 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $36.38 |