PIG Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $137,111.77 |
| 2022-11-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $137,728.48 |
| 2022-11-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $139,694.60 |
| 2022-11-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $143,295.01 |
| 2022-11-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $143,933.94 |
| 2022-11-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $175,768.90 |
| 2022-11-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $155,096.30 |
| 2022-11-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $148,868.18 |
| 2022-11-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $144,545.89 |
| 2022-11-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $138,026.85 |
| 2022-11-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $139,441.73 |
| 2022-11-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $126,795.67 |
| 2022-11-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $133,323.62 |
| 2022-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $165,680.24 |
| 2022-11-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $171,406.74 |
| 2022-11-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $136,390.04 |
| 2022-11-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $134,712.66 |
| 2022-11-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $143,514.82 |
| 2022-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $184,537.47 |
| 2022-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $165,284.33 |
| 2022-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $190,725.93 |
| 2022-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $156,814.99 |
| 2022-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $155,686.40 |
| 2022-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $151,584.17 |
| 2022-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $178,994.42 |
| 2022-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $211,310.61 |
| 2022-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $208,824.61 |
| 2022-11-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $188,652.57 |
| 2022-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $191,706.26 |
| 2022-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $200,172.31 |