PGNT Historical USD Price
Daily close · Jun 15, 2022 → Jun 26, 2023Daily price history
May 18, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-25 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-24 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-23 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-22 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-21 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-20 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-19 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-18 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-17 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-16 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-15 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-14 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-13 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $0.12 |
| 2023-06-12 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.12 |
| 2023-06-11 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.12 |
| 2023-06-01 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-31 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-30 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-29 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-28 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-27 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-26 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-25 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-24 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-23 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-22 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-21 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-20 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.32 |
| 2023-05-18 | $0.00000052 | $0.00000052 | $0.0000005 | $0.0000005 | $0.32 |