PGN Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00039735 | $0.00040058 | $0.00037677 | $0.00038459 | $1,617.64 |
| 2019-09-22 | $0.00032446 | $0.00039884 | $0.00032095 | $0.00039787 | $2,552.62 |
| 2019-09-21 | $0.00039339 | $0.00039463 | $0.00032425 | $0.00032457 | $1,726.43 |
| 2019-09-20 | $0.00039516 | $0.0004047 | $0.00038989 | $0.0003937 | $1,488.10 |
| 2019-09-19 | $0.00040452 | $0.00040452 | $0.0003736 | $0.00039545 | $2,766.05 |
| 2019-09-18 | $0.00039904 | $0.00041615 | $0.00039674 | $0.00040414 | $1,381.37 |
| 2019-09-17 | $0.00041204 | $0.00041812 | $0.00038941 | $0.00039928 | $3,362.20 |
| 2019-09-16 | $0.00031896 | $0.0004132 | $0.00031896 | $0.00041212 | $6,225.03 |
| 2019-09-15 | $0.00033462 | $0.00033668 | $0.00030923 | $0.00031897 | $2,105.50 |
| 2019-09-14 | $0.0003295 | $0.00033717 | $0.00032758 | $0.00033465 | $521.96 |
| 2019-09-13 | $0.00032408 | $0.00032949 | $0.00030775 | $0.00032949 | $1,519.93 |
| 2019-09-12 | $0.00038605 | $0.00040773 | $0.00030471 | $0.00032386 | $1,528.26 |
| 2019-09-11 | $0.0003904 | $0.00040054 | $0.00032315 | $0.00038598 | $5,935.75 |
| 2019-09-10 | $0.00033356 | $0.00039487 | $0.00030767 | $0.00039041 | $4,890.77 |
| 2019-09-09 | $0.00030987 | $0.00038784 | $0.00030824 | $0.00033372 | $4,559.96 |
| 2019-09-08 | $0.00029798 | $0.00031839 | $0.00029798 | $0.00031118 | $2,397.34 |
| 2019-09-07 | $0.00030725 | $0.00030868 | $0.00020944 | $0.00029817 | $3,415.33 |
| 2019-09-06 | $0.00033088 | $0.00034416 | $0.00030694 | $0.00030764 | $3,140.25 |
| 2019-09-05 | $0.00031649 | $0.00033744 | $0.00031493 | $0.00033096 | $1,453.68 |
| 2019-09-04 | $0.00033253 | $0.00033253 | $0.0003116 | $0.00031656 | $1,471.88 |
| 2019-09-03 | $0.00031108 | $0.00033465 | $0.00030805 | $0.00033259 | $2,497.77 |
| 2019-09-02 | $0.00029549 | $0.00031378 | $0.00029536 | $0.00031115 | $2,786.22 |
| 2019-09-01 | $0.00029937 | $0.00030375 | $0.00029258 | $0.00029548 | $3,186.64 |
| 2019-08-31 | $0.000304 | $0.00030841 | $0.00029491 | $0.00029945 | $2,968.48 |
| 2019-08-30 | $0.00030248 | $0.0003068 | $0.000287 | $0.00030404 | $1,913.08 |
| 2019-08-29 | $0.00029496 | $0.00030574 | $0.00028587 | $0.00030231 | $3,239.36 |
| 2019-08-28 | $0.00030684 | $0.00030842 | $0.0002932 | $0.00029521 | $1,821.55 |
| 2019-08-27 | $0.00031125 | $0.0003114 | $0.00030407 | $0.00030687 | $1,438.05 |
| 2019-08-26 | $0.00030617 | $0.00031668 | $0.00030617 | $0.00031121 | $1,732.29 |
| 2019-08-25 | $0.00030556 | $0.00031002 | $0.00030214 | $0.00030596 | $1,478.72 |