AFP Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $25.29 | $26.07 | $25.16 | $26.07 | $23,726.79 |
| 2023-06-16 | $24.80 | $25.29 | $24.54 | $25.29 | $24,588.28 |
| 2023-06-15 | $25.46 | $25.75 | $24.80 | $24.80 | $25,646.94 |
| 2023-06-14 | $26.16 | $26.28 | $25.47 | $25.47 | $26,070.57 |
| 2023-06-13 | $26.85 | $26.98 | $26.17 | $26.30 | $25,001.96 |
| 2023-06-12 | $27.76 | $28.00 | $26.51 | $26.85 | $36,099.37 |
| 2023-06-11 | $27.46 | $28.17 | $27.44 | $27.76 | $22,447.64 |
| 2023-06-10 | $27.55 | $27.89 | $27.41 | $27.59 | $22,672.77 |
| 2023-06-09 | $27.86 | $28.10 | $27.35 | $27.55 | $26,593.71 |
| 2023-06-08 | $26.82 | $27.98 | $26.61 | $27.72 | $33,528.82 |
| 2023-06-07 | $25.45 | $27.15 | $25.32 | $26.69 | $38,971.04 |
| 2023-06-06 | $25.19 | $25.63 | $24.83 | $25.45 | $26,616.55 |
| 2023-06-05 | $26.44 | $26.60 | $25.01 | $25.19 | $41,563.73 |
| 2023-06-04 | $27.26 | $27.38 | $26.23 | $26.44 | $32,353.02 |
| 2023-06-03 | $28.16 | $28.16 | $27.27 | $27.27 | $24,003.86 |
| 2023-06-02 | $28.48 | $28.64 | $28.01 | $28.01 | $14,680.82 |
| 2023-06-01 | $29.01 | $29.63 | $28.15 | $28.63 | $46,561.32 |
| 2023-05-31 | $30.59 | $30.60 | $29.01 | $29.01 | $34,833.67 |
| 2023-05-30 | $31.46 | $31.77 | $30.25 | $30.59 | $41,314.66 |
| 2023-05-29 | $32.58 | $32.76 | $31.46 | $31.46 | $25,404.08 |
| 2023-05-28 | $34.38 | $34.43 | $32.58 | $32.58 | $36,653.83 |
| 2023-05-27 | $34.73 | $34.90 | $34.37 | $34.38 | $16,248.94 |
| 2023-05-26 | $33.18 | $34.98 | $32.96 | $34.64 | $77,507.85 |
| 2023-05-25 | $33.48 | $35.63 | $33.11 | $33.18 | $46,176.20 |
| 2023-05-24 | $33.48 | $35.83 | $33.48 | $33.48 | $38,339.77 |
| 2023-05-23 | $33.48 | $35.62 | $33.48 | $33.48 | $38,339.77 |
| 2023-05-22 | $33.48 | $33.48 | $32.48 | $33.48 | $38,339.77 |
| 2023-05-21 | $33.52 | $33.59 | $33.21 | $33.48 | $38,339.77 |
| 2023-05-20 | $33.48 | $33.88 | $33.48 | $33.48 | $38,339.77 |
| 2023-05-18 | $32.93 | $34.38 | $32.93 | $33.48 | $38,339.77 |