PIIN Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00005412 | $0.00006881 | $0.00005055 | $0.00006113 | $141,587.66 |
| 2025-02-18 | $0.00005398 | $0.00005412 | $0.00005376 | $0.00005388 | $136,077.68 |
| 2025-02-17 | $0.00005392 | $0.00005412 | $0.00005376 | $0.00005387 | $139,588.14 |
| 2025-02-16 | $0.00005383 | $0.00005412 | $0.00005371 | $0.00005396 | $136,640.24 |
| 2025-02-15 | $0.0000532 | $0.00005412 | $0.00005313 | $0.00005389 | $133,951.84 |
| 2025-02-14 | $0.00005508 | $0.00005539 | $0.00005151 | $0.00005318 | $130,503.63 |
| 2025-02-13 | $0.00008006 | $0.00008039 | $0.00005496 | $0.00005522 | $118,517.80 |
| 2025-02-12 | $0.00003165 | $0.00008239 | $0.00003155 | $0.00008023 | $155,924.51 |
| 2025-02-11 | $0.00003172 | $0.00003176 | $0.00003152 | $0.00003174 | $133,630.49 |
| 2025-02-10 | $0.0000316 | $0.00003176 | $0.00003152 | $0.00003173 | $129,459.45 |
| 2025-02-09 | $0.00003165 | $0.00003176 | $0.00003152 | $0.00003174 | $125,041.56 |
| 2025-02-08 | $0.00003171 | $0.00003176 | $0.00003152 | $0.00003154 | $126,658.02 |
| 2025-02-07 | $0.00003154 | $0.00003176 | $0.00003152 | $0.00003169 | $131,106.75 |
| 2025-02-06 | $0.00003171 | $0.00003176 | $0.00003152 | $0.00003162 | $133,386.25 |
| 2025-02-05 | $0.00003162 | $0.00003176 | $0.00003152 | $0.00003176 | $130,141.61 |
| 2025-02-04 | $0.00003165 | $0.00003176 | $0.00003152 | $0.00003165 | $136,557.59 |
| 2025-02-03 | $0.00003161 | $0.00003176 | $0.00003152 | $0.00003174 | $124,650.56 |
| 2025-02-02 | $0.00003169 | $0.00003176 | $0.00003152 | $0.00003172 | $135,309.51 |
| 2025-02-01 | $0.00003941 | $0.00003947 | $0.00003152 | $0.00003171 | $127,776.22 |
| 2025-01-31 | $0.00003937 | $0.00003948 | $0.00003917 | $0.00003946 | $132,504.78 |
| 2025-01-30 | $0.00003921 | $0.00003948 | $0.00003917 | $0.00003931 | $128,613.52 |
| 2025-01-29 | $0.00003935 | $0.00003948 | $0.00003917 | $0.00003926 | $126,312.74 |
| 2025-01-28 | $0.00003929 | $0.00003948 | $0.00003917 | $0.00003936 | $136,051.65 |
| 2025-01-27 | $0.00003935 | $0.00003948 | $0.00003917 | $0.00003929 | $127,445.70 |
| 2025-01-26 | $0.00003948 | $0.00003948 | $0.00003917 | $0.00003944 | $136,781.14 |
| 2025-01-25 | $0.00003944 | $0.00003948 | $0.00003917 | $0.00003931 | $128,693.26 |
| 2025-01-24 | $0.00003884 | $0.00003948 | $0.00003871 | $0.00003932 | $127,254.54 |
| 2025-01-23 | $0.00003924 | $0.00003932 | $0.00003871 | $0.00003897 | $136,752.40 |
| 2025-01-22 | $0.00003813 | $0.00003932 | $0.00003781 | $0.00003915 | $137,841.25 |
| 2025-01-21 | $0.00003821 | $0.00003838 | $0.00003808 | $0.00003823 | $131,729.41 |