MLS Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.375515 | $0.395635 | $0.371595 | $0.385055 | $101,026.16 |
| 2023-06-16 | $0.35475 | $0.389615 | $0.351755 | $0.3828 | $113,404.76 |
| 2023-06-15 | $0.362175 | $0.36637 | $0.35447 | $0.355475 | $144,174.18 |
| 2023-06-14 | $0.364195 | $0.36702 | $0.357375 | $0.360145 | $123,941.22 |
| 2023-06-13 | $0.399 | $0.399 | $0.35175 | $0.364985 | $151,144.02 |
| 2023-06-12 | $0.383 | $0.4021 | $0.365585 | $0.399 | $150,726.07 |
| 2023-06-11 | $0.3812 | $0.3838 | $0.37 | $0.383 | $135,187.59 |
| 2023-06-10 | $0.360625 | $0.3905 | $0.349385 | $0.3812 | $154,774.73 |
| 2023-06-09 | $0.3945 | $0.3945 | $0.34982 | $0.360575 | $146,542.96 |
| 2023-06-08 | $0.359465 | $0.3986 | $0.35456 | $0.395 | $197,095.34 |
| 2023-06-07 | $0.354645 | $0.3894 | $0.33605 | $0.358625 | $280,665.91 |
| 2023-06-06 | $0.304095 | $0.373775 | $0.30274 | $0.354415 | $292,094.57 |
| 2023-06-05 | $0.26804 | $0.31811 | $0.263085 | $0.303885 | $188,431.35 |
| 2023-06-04 | $0.266515 | $0.26903 | $0.24854 | $0.268655 | $115,134.05 |
| 2023-06-03 | $0.27065 | $0.28039 | $0.238265 | $0.265935 | $126,295.89 |
| 2023-06-02 | $0.264005 | $0.286245 | $0.224085 | $0.27104 | $213,707.66 |
| 2023-06-01 | $0.40448 | $0.40647 | $0.2572 | $0.2572 | $201,339.21 |
| 2023-05-31 | $0.419505 | $0.419505 | $0.40337 | $0.40444 | $157,535.97 |
| 2023-05-30 | $0.417665 | $0.42496 | $0.417465 | $0.41955 | $180,821.89 |
| 2023-05-29 | $0.40622 | $0.42472 | $0.405295 | $0.417455 | $213,918.33 |
| 2023-05-28 | $0.396035 | $0.415075 | $0.384885 | $0.406395 | $140,593.30 |
| 2023-05-27 | $0.39688 | $0.40544 | $0.394235 | $0.396675 | $108,910.41 |
| 2023-05-26 | $0.39264 | $0.421695 | $0.39249 | $0.396955 | $105,707.95 |
| 2023-05-25 | $0.40259 | $0.404005 | $0.391785 | $0.39316 | $126,375.35 |
| 2023-05-24 | $0.39439 | $0.40772 | $0.390455 | $0.404645 | $176,551.61 |
| 2023-05-23 | $0.371215 | $0.401405 | $0.36146 | $0.39386 | $228,177.48 |
| 2023-05-22 | $0.36531 | $0.37525 | $0.36291 | $0.372085 | $133,365.07 |
| 2023-05-21 | $0.379685 | $0.383135 | $0.36454 | $0.366815 | $127,585.27 |
| 2023-05-20 | $0.380235 | $0.3814 | $0.37546 | $0.379635 | $129,043.10 |
| 2023-05-18 | $0.37691 | $0.383065 | $0.376705 | $0.37862 | $167,381.03 |