SRBP Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0001438 | $0.0001487 | $0.0001212 | $0.0001285 | $5,118.21 |
| 2024-06-20 | $0.00015 | $0.0001523 | $0.000121 | $0.0001438 | $8,497.50 |
| 2024-06-19 | $0.0001442 | $0.0001533 | $0.0001419 | $0.00015 | $25,879.82 |
| 2024-06-18 | $0.0001334 | $0.0001521 | $0.000125 | $0.0001442 | $4,506.91 |
| 2024-06-17 | $0.0001455 | $0.0001482 | $0.0001241 | $0.0001334 | $4,428.36 |
| 2024-06-16 | $0.0001408 | $0.0001678 | $0.0001307 | $0.0001455 | $4,365.14 |
| 2024-06-15 | $0.0001486 | $0.0001524 | $0.0001376 | $0.0001408 | $668.38 |
| 2024-06-14 | $0.000165 | $0.0001712 | $0.0001412 | $0.0001486 | $4,654.49 |
| 2024-06-13 | $0.0001575 | $0.000186 | $0.0001532 | $0.000165 | $11,487.75 |
| 2024-06-12 | $0.0001409 | $0.0001587 | $0.0001409 | $0.0001575 | $2,423.94 |
| 2024-06-11 | $0.0001631 | $0.0001678 | $0.0001385 | $0.0001409 | $5,592.46 |
| 2024-06-10 | $0.0001788 | $0.0001822 | $0.0001602 | $0.0001631 | $4,993.07 |
| 2024-06-09 | $0.0001529 | $0.0001711 | $0.0001488 | $0.00017 | $11,821.51 |
| 2024-06-08 | $0.0001591 | $0.0001612 | $0.0001488 | $0.0001529 | $1,337.64 |
| 2024-06-07 | $0.0001801 | $0.0001801 | $0.0001555 | $0.0001591 | $2,779.01 |
| 2024-06-06 | $0.0001752 | $0.000187 | $0.0001752 | $0.0001801 | $2,114.69 |
| 2024-06-05 | $0.0001716 | $0.00019 | $0.0001609 | $0.0001752 | $9,706.56 |
| 2024-06-04 | $0.0001755 | $0.000179 | $0.0001585 | $0.0001716 | $5,077.56 |
| 2024-06-03 | $0.0001796 | $0.0001835 | $0.0001701 | $0.0001755 | $2,287.03 |
| 2024-06-02 | $0.0001812 | $0.0001836 | $0.0001679 | $0.0001796 | $2,019.20 |
| 2024-06-01 | $0.000178 | $0.0001822 | $0.0001676 | $0.0001812 | $5,407.43 |
| 2024-05-31 | $0.0001819 | $0.0001819 | $0.0001614 | $0.000178 | $4,625.55 |
| 2024-05-30 | $0.0001901 | $0.0001901 | $0.0001713 | $0.0001819 | $2,252.60 |
| 2024-05-29 | $0.0001817 | $0.000212 | $0.0001817 | $0.0001901 | $13,764.26 |
| 2024-05-28 | $0.0001875 | $0.0001905 | $0.0001701 | $0.0001817 | $5,937.69 |
| 2024-05-27 | $0.0001822 | $0.0001931 | $0.0001764 | $0.0001875 | $2,296.61 |
| 2024-05-26 | $0.0001967 | $0.0001967 | $0.0001769 | $0.0001822 | $2,370.24 |
| 2024-05-25 | $0.0001908 | $0.0001954 | $0.0001761 | $0.0001914 | $3,254.21 |
| 2024-05-24 | $0.000206 | $0.0002062 | $0.0001851 | $0.0001908 | $3,598.56 |
| 2024-05-23 | $0.0002158 | $0.0002184 | $0.0001966 | $0.000206 | $2,288.85 |