PLR Historical USD Price
Daily close · Jul 24, 2017 → Jul 23, 2018Daily price history
Jun 24, 2018 → Jul 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-23 | $0.146566 | $0.170278 | $0.146566 | $0.149945 | $45,460.00 |
| 2018-07-22 | $0.15756 | $0.162756 | $0.146568 | $0.146742 | $21,052.00 |
| 2018-07-21 | $0.162002 | $0.165133 | $0.153901 | $0.157279 | $16,251.00 |
| 2018-07-20 | $0.154712 | $0.165012 | $0.150255 | $0.159376 | $31,636.00 |
| 2018-07-19 | $0.165167 | $0.172576 | $0.154437 | $0.154437 | $23,843.00 |
| 2018-07-18 | $0.156659 | $0.178081 | $0.156267 | $0.165247 | $10,278.00 |
| 2018-07-17 | $0.152729 | $0.158631 | $0.143583 | $0.156664 | $25,654.00 |
| 2018-07-16 | $0.146836 | $0.15248 | $0.140813 | $0.15248 | $20,133.00 |
| 2018-07-15 | $0.135603 | $0.158124 | $0.134266 | $0.14664 | $34,092.00 |
| 2018-07-14 | $0.161033 | $0.166831 | $0.133372 | $0.135905 | $32,955.00 |
| 2018-07-13 | $0.137348 | $0.161651 | $0.137348 | $0.15477 | $100,096.00 |
| 2018-07-12 | $0.140492 | $0.140492 | $0.132386 | $0.137113 | $37,142.00 |
| 2018-07-11 | $0.142767 | $0.156364 | $0.139243 | $0.140504 | $11,359.00 |
| 2018-07-10 | $0.141878 | $0.162462 | $0.135905 | $0.142736 | $20,008.00 |
| 2018-07-09 | $0.144593 | $0.166152 | $0.133692 | $0.141941 | $61,443.00 |
| 2018-07-08 | $0.158071 | $0.17178 | $0.14303 | $0.144599 | $82,279.00 |
| 2018-07-07 | $0.155071 | $0.16783 | $0.147163 | $0.157686 | $27,128.00 |
| 2018-07-06 | $0.150559 | $0.166913 | $0.143918 | $0.155162 | $26,298.00 |
| 2018-07-05 | $0.149137 | $0.158209 | $0.144392 | $0.150915 | $47,664.00 |
| 2018-07-04 | $0.145331 | $0.151256 | $0.133903 | $0.148883 | $43,913.00 |
| 2018-07-03 | $0.147845 | $0.151794 | $0.14397 | $0.145498 | $41,132.00 |
| 2018-07-02 | $0.143166 | $0.148463 | $0.131226 | $0.148134 | $56,537.00 |
| 2018-07-01 | $0.144523 | $0.145483 | $0.140793 | $0.143256 | $39,965.00 |
| 2018-06-30 | $0.138346 | $0.15398 | $0.138346 | $0.144415 | $63,935.00 |
| 2018-06-29 | $0.141482 | $0.142247 | $0.124154 | $0.138361 | $46,938.00 |
| 2018-06-28 | $0.1506 | $0.155796 | $0.140867 | $0.141609 | $16,790.00 |
| 2018-06-27 | $0.145268 | $0.151036 | $0.134485 | $0.150451 | $9,659.00 |
| 2018-06-26 | $0.14601 | $0.147444 | $0.138136 | $0.145404 | $10,155.00 |
| 2018-06-25 | $0.148728 | $0.153769 | $0.144165 | $0.146016 | $16,960.00 |
| 2018-06-24 | $0.16512 | $0.165499 | $0.138659 | $0.147555 | $31,885.00 |