PILLAR Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00056968 | $0.00057081 | $0.00056699 | $0.00056701 | $99.34 |
| 2026-03-06 | $0.00059449 | $0.00059989 | $0.00056166 | $0.00056988 | $99.85 |
| 2026-03-05 | $0.00061368 | $0.00062406 | $0.00058909 | $0.00059444 | $71.85 |
| 2026-03-04 | $0.00058086 | $0.00063266 | $0.00057041 | $0.00061298 | $247.14 |
| 2026-03-03 | $0.00059177 | $0.00059457 | $0.0005666 | $0.00058087 | $26.05 |
| 2026-03-02 | $0.00058193 | $0.00061872 | $0.00057824 | $0.00059162 | $230.23 |
| 2026-03-01 | $0.00059742 | $0.00062176 | $0.00057442 | $0.00058177 | $114.46 |
| 2026-02-28 | $0.00058867 | $0.00060107 | $0.00056311 | $0.00059696 | $79.52 |
| 2026-02-27 | $0.0006314 | $0.00063249 | $0.00057928 | $0.00058897 | $528.27 |
| 2026-02-26 | $0.00064868 | $0.00065215 | $0.00061598 | $0.00063149 | $71.55 |
| 2026-02-25 | $0.00060922 | $0.00067438 | $0.00060741 | $0.00064753 | $381.02 |
| 2026-02-24 | $0.00060216 | $0.00061237 | $0.00058701 | $0.00060923 | $133.23 |
| 2026-02-23 | $0.00062184 | $0.00062184 | $0.00059066 | $0.00060148 | $118.18 |
| 2026-02-22 | $0.00063343 | $0.00063487 | $0.00061463 | $0.00062145 | $109.16 |
| 2026-02-21 | $0.00062021 | $0.00064248 | $0.00061666 | $0.00063362 | $176.91 |
| 2026-02-20 | $0.00061621 | $0.00062509 | $0.00060972 | $0.00062021 | $34.99 |
| 2026-02-19 | $0.00061804 | $0.00062737 | $0.00060534 | $0.00061615 | $37.95 |
| 2026-02-18 | $0.0006235 | $0.00063742 | $0.0006117 | $0.00061844 | $85.79 |
| 2026-02-17 | $0.00062152 | $0.0006318 | $0.00060533 | $0.0006237 | $50.80 |
| 2026-02-16 | $0.00061582 | $0.00063178 | $0.00060742 | $0.0006225 | $82.02 |
| 2026-02-15 | $0.00064971 | $0.00065554 | $0.0006066 | $0.00061579 | $49.09 |
| 2026-02-14 | $0.0006175 | $0.00066432 | $0.00061607 | $0.00065007 | $703.92 |
| 2026-02-13 | $0.00058717 | $0.00062547 | $0.00058266 | $0.00061754 | $72.19 |
| 2026-02-12 | $0.00057488 | $0.00059141 | $0.00056553 | $0.00058697 | $152.22 |
| 2026-02-11 | $0.00059689 | $0.00059941 | $0.00056408 | $0.00057305 | $27.58 |
| 2026-02-10 | $0.00061856 | $0.00062262 | $0.00058842 | $0.00059659 | $32.62 |
| 2026-02-09 | $0.00062148 | $0.00063087 | $0.00059472 | $0.00061786 | $137.63 |
| 2026-02-08 | $0.00062523 | $0.00063749 | $0.00061858 | $0.00062277 | $35.14 |
| 2026-02-07 | $0.00061953 | $0.00063462 | $0.00059916 | $0.00062582 | $193.86 |
| 2026-02-06 | $0.00055492 | $0.00064066 | $0.00053552 | $0.00062038 | $985.21 |