PAPPLE Historical USD Price
Daily close · Feb 20, 2025 → Feb 20, 2026Daily price history
Jan 22, 2026 → Feb 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | $0.0006763 | $0.00068971 | $0.00066214 | $0.00068702 | $1,355.33 |
| 2026-02-19 | $0.00064666 | $0.00067703 | $0.00063043 | $0.00067623 | $4,234.12 |
| 2026-02-18 | $0.0006672 | $0.00067893 | $0.0006385 | $0.00064708 | $409.75 |
| 2026-02-17 | $0.0006912 | $0.00069375 | $0.00066363 | $0.00066742 | $1,020.74 |
| 2026-02-16 | $0.00073369 | $0.00073712 | $0.00067979 | $0.00069228 | $3,378.34 |
| 2026-02-15 | $0.00064312 | $0.00072907 | $0.00061632 | $0.00072907 | $7,982.41 |
| 2026-02-14 | $0.00062601 | $0.00065116 | $0.00062456 | $0.00064347 | $2,335.63 |
| 2026-02-13 | $0.00045532 | $0.00069671 | $0.00045054 | $0.00062605 | $20,507.27 |
| 2026-02-12 | $0.00045141 | $0.0004684 | $0.00044583 | $0.00045516 | $2,020.16 |
| 2026-02-11 | $0.00047313 | $0.00047496 | $0.00044245 | $0.00044998 | $1,721.07 |
| 2026-02-10 | $0.00050089 | $0.00050419 | $0.000444 | $0.00047289 | $4,656.86 |
| 2026-02-09 | $0.00049083 | $0.00050501 | $0.0004748 | $0.00050033 | $1,597.10 |
| 2026-02-08 | $0.00042149 | $0.00050121 | $0.00041939 | $0.00049185 | $7,009.25 |
| 2026-02-07 | $0.00037375 | $0.00042459 | $0.00035986 | $0.00042188 | $4,877.21 |
| 2026-02-06 | $0.00033143 | $0.00037782 | $0.00030311 | $0.00037426 | $8,166.10 |
| 2026-02-05 | $0.00043408 | $0.00043811 | $0.0003316 | $0.0003316 | $8,764.64 |
| 2026-02-04 | $0.00045929 | $0.00047404 | $0.00042508 | $0.00043556 | $2,699.32 |
| 2026-02-03 | $0.00046395 | $0.00049399 | $0.00043828 | $0.00045912 | $6,167.16 |
| 2026-02-02 | $0.00064654 | $0.00066027 | $0.0004611 | $0.00046456 | $14,610.66 |
| 2026-02-01 | $0.00074351 | $0.00075044 | $0.00063593 | $0.00064741 | $2,665.72 |
| 2026-01-31 | $0.00084744 | $0.00084978 | $0.00072226 | $0.00074177 | $1,370.05 |
| 2026-01-30 | $0.00091812 | $0.00091961 | $0.00083951 | $0.00084758 | $2,382.74 |
| 2026-01-29 | $0.00097198 | $0.00097655 | $0.00090439 | $0.00091804 | $3,628.81 |
| 2026-01-28 | $0.00099048 | $0.00099455 | $0.00097163 | $0.00099524 | $0.00 |
| 2026-01-27 | $0.00096451 | $0.00100878 | $0.00093155 | $0.00099247 | $5,409.24 |
| 2026-01-26 | $0.00097808 | $0.00099901 | $0.00094448 | $0.00096523 | $1,301.09 |
| 2026-01-25 | $0.00105764 | $0.00106021 | $0.00096967 | $0.00097825 | $4,281.91 |
| 2026-01-24 | $0.00089754 | $0.00107015 | $0.0008959 | $0.00105752 | $10,470.29 |
| 2026-01-23 | $0.00088002 | $0.00089852 | $0.00085732 | $0.00089716 | $5,926.40 |
| 2026-01-22 | $0.00093002 | $0.00094454 | $0.0008777 | $0.00088034 | $3,226.97 |