PINE Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00763333 | $0.00783387 | $0.00753659 | $0.00774131 | $11.60 |
| 2020-10-11 | $0.00571072 | $0.0076559 | $0.00074787 | $0.00763707 | $0.14 |
| 2020-10-09 | $0.00089947 | $0.00110812 | $0.00070143 | $0.0011059 | $0.00 |
| 2020-10-08 | $0.00479999 | $0.00482693 | $0.00069874 | $0.00106195 | $0.00 |
| 2020-10-07 | $0.00103261 | $0.00480085 | $0.00068082 | $0.00479984 | $19.36 |
| 2020-10-06 | $0.00539153 | $0.00539476 | $0.00068468 | $0.00087439 | $0.65 |
| 2020-10-05 | $0.00087141 | $0.00539145 | $0.00069186 | $0.00539145 | $8.10 |
| 2020-10-04 | $0.00582898 | $0.00583135 | $0.00069065 | $0.00088342 | $0.00 |
| 2020-10-02 | $0.00711198 | $0.00714015 | $0.0006722 | $0.00644546 | $9.66 |
| 2020-10-01 | $0.00102628 | $0.00729254 | $0.00069391 | $0.00711371 | $10.66 |
| 2020-09-30 | $0.00758495 | $0.00758496 | $0.00068904 | $0.0006929 | $0.00 |
| 2020-09-29 | $0.00107656 | $0.00758955 | $0.00107656 | $0.00758288 | $11.36 |
| 2020-09-28 | $0.00814713 | $0.00820197 | $0.00813065 | $0.00816498 | $12.24 |
| 2020-09-27 | $0.0010744 | $0.0010744 | $0.00067763 | $0.00103884 | $0.00 |
| 2020-09-26 | $0.01175508 | $0.01182842 | $0.01172074 | $0.01175145 | $1.45 |
| 2020-09-25 | $0.0117553 | $0.0117553 | $0.01173549 | $0.01175118 | $1.45 |
| 2020-09-24 | $0.00102359 | $0.00107596 | $0.00065073 | $0.00087344 | $0.03 |
| 2020-09-23 | $0.00102516 | $0.0010526 | $0.00064427 | $0.00102352 | $0.00 |
| 2020-09-22 | $0.00067603 | $0.00105574 | $0.00064669 | $0.00102511 | $0.00 |
| 2020-09-21 | $0.00109151 | $0.001097 | $0.00064488 | $0.00084645 | $0.00 |
| 2020-09-20 | $0.00091653 | $0.0010994 | $0.00069832 | $0.00109163 | $0.00 |
| 2020-09-19 | $0.00106674 | $0.00110905 | $0.00072105 | $0.00110572 | $0.00 |
| 2020-09-18 | $0.00109382 | $0.00109914 | $0.00071721 | $0.00106591 | $0.00 |
| 2020-09-17 | $0.00076961 | $0.00570211 | $0.00071526 | $0.00109294 | $2.14 |
| 2020-09-16 | $0.00090122 | $0.00110521 | $0.00071046 | $0.00090317 | $0.00 |
| 2020-09-15 | $0.00106555 | $0.00108966 | $0.0007225 | $0.00072418 | $0.00 |
| 2020-09-14 | $0.00103325 | $0.00107087 | $0.00071498 | $0.00106493 | $0.00 |
| 2020-09-13 | $0.0062613 | $0.00632285 | $0.00102951 | $0.00103274 | $0.56 |
| 2020-09-12 | $0.00073483 | $0.00949377 | $0.00072664 | $0.00626227 | $9.78 |
| 2020-09-11 | $0.02586961 | $0.02592264 | $0.00072475 | $0.00073538 | $0.00 |