PINEYE Historical USD Price
Daily close · Jan 28, 2025 → Jan 28, 2026Daily price history
Dec 30, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00003652 | $0.000039 | $0.0000347 | $0.000037 | $11,630.80 |
| 2026-01-27 | $0.0000351 | $0.00003658 | $0.00003479 | $0.0000354 | $11,115.89 |
| 2026-01-26 | $0.00003803 | $0.00003803 | $0.00003474 | $0.00003658 | $11,493.42 |
| 2026-01-25 | $0.00003906 | $0.00003931 | $0.000031 | $0.00003787 | $13,812.88 |
| 2026-01-24 | $0.00003927 | $0.00003934 | $0.00003807 | $0.00003823 | $12,042.37 |
| 2026-01-23 | $0.00003807 | $0.00003961 | $0.00003806 | $0.00003808 | $11,703.94 |
| 2026-01-22 | $0.00003821 | $0.00004165 | $0.00003806 | $0.00003961 | $12,565.25 |
| 2026-01-21 | $0.00003585 | $0.00003821 | $0.00003447 | $0.00003821 | $12,420.80 |
| 2026-01-20 | $0.00003196 | $0.00003383 | $0.00003193 | $0.00003383 | $12,910.59 |
| 2026-01-19 | $0.00003734 | $0.00003739 | $0.00003128 | $0.00003196 | $11,887.73 |
| 2026-01-18 | $0.00004031 | $0.00004168 | $0.00003734 | $0.00003734 | $11,717.51 |
| 2026-01-17 | $0.00004052 | $0.00004304 | $0.00003966 | $0.00004052 | $11,393.91 |
| 2026-01-16 | $0.00003466 | $0.00004353 | $0.00003466 | $0.00004052 | $15,014.23 |
| 2026-01-15 | $0.0000322 | $0.00003587 | $0.00003129 | $0.0000348 | $13,265.08 |
| 2026-01-14 | $0.00003442 | $0.00003489 | $0.00003118 | $0.00003277 | $11,932.07 |
| 2026-01-13 | $0.00003517 | $0.00003609 | $0.00003368 | $0.00003368 | $11,868.58 |
| 2026-01-12 | $0.000037 | $0.00003717 | $0.00003502 | $0.00003517 | $12,005.35 |
| 2026-01-11 | $0.00003479 | $0.000037 | $0.00003396 | $0.00003565 | $12,346.45 |
| 2026-01-10 | $0.00003473 | $0.00003662 | $0.00003452 | $0.00003452 | $10,940.21 |
| 2026-01-09 | $0.00003378 | $0.00003658 | $0.00003325 | $0.00003473 | $11,227.57 |
| 2026-01-08 | $0.00003451 | $0.00003502 | $0.00003263 | $0.0000336 | $11,853.69 |
| 2026-01-07 | $0.00003555 | $0.00003658 | $0.000033 | $0.00003451 | $12,367.45 |
| 2026-01-06 | $0.00003887 | $0.00003959 | $0.0000146 | $0.0000146 | $10,001.97 |
| 2026-01-05 | $0.00003171 | $0.00005136 | $0.00003111 | $0.00003887 | $30,355.25 |
| 2026-01-04 | $0.00003055 | $0.00003385 | $0.00003002 | $0.00003171 | $23,314.20 |
| 2026-01-03 | $0.00003012 | $0.0000356 | $0.00002901 | $0.00003002 | $23,528.50 |
| 2026-01-02 | $0.00002884 | $0.00003012 | $0.00002778 | $0.00002944 | $23,120.10 |
| 2026-01-01 | $0.00003 | $0.00003111 | $0.00002653 | $0.00002834 | $21,881.06 |
| 2025-12-31 | $0.00003178 | $0.0000321 | $0.00002933 | $0.00003111 | $24,175.25 |
| 2025-12-30 | $0.00003384 | $0.00003384 | $0.0000298 | $0.00003183 | $26,279.05 |