PINGO Historical USD Price
Daily close · Jan 9, 2025 → Jan 10, 2026Daily price history
Dec 12, 2025 → Jan 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-10 | $0.01529 | $0.01563 | $0.01176 | $0.01242 | $49,175.38 |
| 2026-01-09 | $0.01658 | $0.01659 | $0.01505 | $0.01532 | $51,941.78 |
| 2026-01-08 | $0.01481 | $0.01647 | $0.01462 | $0.01647 | $57,368.85 |
| 2026-01-07 | $0.01569 | $0.01604 | $0.01436 | $0.01482 | $50,004.55 |
| 2026-01-06 | $0.01617 | $0.01696 | $0.01559 | $0.01575 | $48,047.02 |
| 2026-01-05 | $0.01669 | $0.01718 | $0.016 | $0.01611 | $46,024.97 |
| 2026-01-04 | $0.0169 | $0.01691 | $0.01657 | $0.01668 | $42,784.16 |
| 2026-01-03 | $0.01688 | $0.01697 | $0.01682 | $0.01686 | $43,419.89 |
| 2026-01-02 | $0.01695 | $0.017 | $0.01657 | $0.01688 | $46,022.93 |
| 2026-01-01 | $0.01729 | $0.0173 | $0.0167 | $0.01696 | $45,820.32 |
| 2025-12-31 | $0.01812 | $0.0182 | $0.01724 | $0.01724 | $44,235.32 |
| 2025-12-30 | $0.01865 | $0.01874 | $0.01811 | $0.01813 | $44,817.77 |
| 2025-12-29 | $0.01935 | $0.01942 | $0.01864 | $0.01868 | $44,924.04 |
| 2025-12-28 | $0.01935 | $0.01936 | $0.01931 | $0.01936 | $43,718.99 |
| 2025-12-27 | $0.02049 | $0.02051 | $0.01989 | $0.01993 | $41,985.27 |
| 2025-12-26 | $0.01885 | $0.0224 | $0.01868 | $0.02049 | $51,816.50 |
| 2025-12-25 | $0.01831 | $0.01895 | $0.01705 | $0.01886 | $50,203.76 |
| 2025-12-24 | $0.01845 | $0.01876 | $0.01758 | $0.01833 | $48,968.05 |
| 2025-12-23 | $0.01938 | $0.02078 | $0.01846 | $0.01847 | $53,512.58 |
| 2025-12-22 | $0.01878 | $0.02028 | $0.01838 | $0.01939 | $57,503.61 |
| 2025-12-21 | $0.01792 | $0.01888 | $0.01792 | $0.01876 | $53,690.04 |
| 2025-12-20 | $0.019 | $0.01936 | $0.01733 | $0.01778 | $53,997.04 |
| 2025-12-19 | $0.02051 | $0.02051 | $0.019 | $0.019 | $54,605.90 |
| 2025-12-18 | $0.02202 | $0.02245 | $0.02036 | $0.02057 | $54,607.17 |
| 2025-12-17 | $0.02149 | $0.02205 | $0.02062 | $0.02205 | $55,492.72 |
| 2025-12-16 | $0.02038 | $0.02148 | $0.01978 | $0.02148 | $53,755.07 |
| 2025-12-15 | $0.02049 | $0.02051 | $0.02014 | $0.0204 | $43,785.14 |
| 2025-12-14 | $0.01971 | $0.02051 | $0.01956 | $0.0205 | $45,684.52 |
| 2025-12-13 | $0.01995 | $0.02007 | $0.01971 | $0.01971 | $42,445.84 |
| 2025-12-12 | $0.01982 | $0.02039 | $0.01959 | $0.01995 | $45,046.44 |