PNB Historical USD Price
Daily close · Jun 20, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $180.99 |
| 2024-02-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $180.99 |
| 2024-02-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $180.99 |
| 2024-02-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $180.99 |
| 2024-02-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $180.99 |
| 2024-02-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $180.99 |
| 2024-02-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $180.99 |
| 2024-02-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $180.99 |
| 2024-02-15 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000004 | $423.85 |
| 2024-02-14 | $0.00000004 | $0.00000007 | $0.00000003 | $0.00000004 | $481.50 |
| 2024-02-13 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1,305.40 |
| 2024-02-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30.44 |
| 2024-02-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.97 |
| 2024-02-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.66 |
| 2024-02-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $306.52 |
| 2024-02-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $302.39 |
| 2024-02-07 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $24.95 |
| 2024-02-06 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $136.36 |
| 2024-02-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $74.96 |
| 2024-02-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $41.21 |
| 2024-02-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $318.55 |
| 2024-02-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $117.79 |
| 2024-02-01 | $0.00000004 | $0.00000006 | $0.00000004 | $0.00000005 | $1,382.72 |
| 2024-01-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $124.06 |
| 2024-01-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.09 |
| 2024-01-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.20 |
| 2024-01-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $143.29 |
| 2024-01-27 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $73.75 |
| 2024-01-26 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $246.21 |
| 2024-01-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $492.32 |