FROGLIC Historical USD Price
Daily close · Oct 1, 2024 → Jul 10, 2025Daily price history
Jun 11, 2025 → Jul 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-10 | $0.00001606 | $0.00001732 | $0.00001599 | $0.00001713 | $1,219.03 |
| 2025-07-09 | $0.00001516 | $0.00001616 | $0.00001503 | $0.00001606 | $1,142.27 |
| 2025-07-08 | $0.00001474 | $0.00001522 | $0.00001465 | $0.00001517 | $1,078.99 |
| 2025-07-07 | $0.00001491 | $0.000015 | $0.00001461 | $0.00001475 | $1,049.20 |
| 2025-07-06 | $0.00001459 | $0.00001507 | $0.00001453 | $0.00001491 | $1,060.80 |
| 2025-07-05 | $0.00001454 | $0.00001466 | $0.00001444 | $0.00001459 | $1,038.06 |
| 2025-07-04 | $0.00001503 | $0.00001506 | $0.00001436 | $0.00001455 | $1,034.85 |
| 2025-07-03 | $0.00001491 | $0.00001526 | $0.00001484 | $0.00001502 | $1,068.73 |
| 2025-07-02 | $0.00001395 | $0.00001515 | $0.00001387 | $0.00001491 | $1,060.95 |
| 2025-07-01 | $0.00001442 | $0.00001449 | $0.00001387 | $0.00001395 | $992.30 |
| 2025-06-30 | $0.0000145 | $0.00001462 | $0.00001415 | $0.00001442 | $1,025.55 |
| 2025-06-29 | $0.00001412 | $0.00001461 | $0.00001406 | $0.00001451 | $1,032.30 |
| 2025-06-28 | $0.00001405 | $0.00001418 | $0.00001397 | $0.00001413 | $1,005.15 |
| 2025-06-27 | $0.00001401 | $0.00001427 | $0.00001386 | $0.00001405 | $999.77 |
| 2025-06-26 | $0.00001389 | $0.00001456 | $0.00001389 | $0.00001401 | $996.60 |
| 2025-06-25 | $0.00001449 | $0.00001449 | $0.00001372 | $0.00001388 | $653.81 |
| 2025-06-24 | $0.00001427 | $0.00001466 | $0.00001408 | $0.00001447 | $11.27 |
| 2025-06-23 | $0.00001319 | $0.00001435 | $0.000013 | $0.00001433 | $11.16 |
| 2025-06-22 | $0.00001359 | $0.00001363 | $0.00001262 | $0.00001318 | $10.26 |
| 2025-06-21 | $0.00001425 | $0.00001448 | $0.00001322 | $0.00001349 | $10.51 |
| 2025-06-20 | $0.00001495 | $0.00001521 | $0.00001409 | $0.00001425 | $10.89 |
| 2025-06-19 | $0.00001498 | $0.00001509 | $0.00001475 | $0.00001496 | $35.89 |
| 2025-06-18 | $0.00001489 | $0.00001508 | $0.00001466 | $0.00001496 | $35.89 |
| 2025-06-17 | $0.00001506 | $0.00001551 | $0.0000146 | $0.00001491 | $35.77 |
| 2025-06-16 | $0.00001511 | $0.00001585 | $0.00001496 | $0.00001515 | $36.35 |
| 2025-06-15 | $0.00001505 | $0.00001518 | $0.00001483 | $0.0000151 | $36.25 |
| 2025-06-14 | $0.00001572 | $0.00001572 | $0.00001483 | $0.00001506 | $188.28 |
| 2025-06-13 | $0.00001612 | $0.00001612 | $0.00001496 | $0.00001571 | $424.15 |
| 2025-06-12 | $0.0000169 | $0.00001696 | $0.00001602 | $0.00001616 | $436.27 |
| 2025-06-11 | $0.00001759 | $0.00001766 | $0.0000168 | $0.00001693 | $474.68 |