PINK Historical USD Price
Daily close · May 11, 2014 → May 10, 2015Daily price history
Apr 11, 2015 → May 10, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-05-10 | $0.000154 | $0.000167 | $0.000152 | $0.000166 | $16.00 |
| 2015-05-09 | $0.00018 | $0.000182 | $0.000152 | $0.000154 | $22.00 |
| 2015-05-08 | $0.000166 | $0.000182 | $0.000142 | $0.00018 | $78.00 |
| 2015-05-07 | $0.000136 | $0.000167 | $0.000136 | $0.000166 | $94.00 |
| 2015-05-06 | $0.000113 | $0.000135 | $0.000113 | $0.000135 | $105.00 |
| 2015-05-05 | $0.000126 | $0.000126 | $0.000106 | $0.000113 | $69.00 |
| 2015-05-04 | $0.00013 | $0.000138 | $0.000106 | $0.000126 | $76.00 |
| 2015-05-03 | $0.000152 | $0.000158 | $0.000122 | $0.00013 | $42.00 |
| 2015-05-02 | $0.000161 | $0.000164 | $0.000139 | $0.000152 | $57.00 |
| 2015-05-01 | $0.000141 | $0.000177 | $0.000141 | $0.000161 | $312.00 |
| 2015-04-30 | $0.000101 | $0.000231 | $0.000058 | $0.000141 | $2,856.00 |
| 2015-04-29 | $0.000099 | $0.000102 | $0.000094 | $0.000101 | $6.00 |
| 2015-04-28 | $0.000094 | $0.000099 | $0.00009 | $0.000099 | $16.00 |
| 2015-04-27 | $0.000083 | $0.000097 | $0.000083 | $0.000094 | $1.00 |
| 2015-04-26 | $0.000091 | $0.000097 | $0.000082 | $0.000083 | $56.00 |
| 2015-04-25 | $0.000093 | $0.000093 | $0.000091 | $0.000091 | $0.00 |
| 2015-04-24 | $0.000099 | $0.000109 | $0.000092 | $0.000093 | $4.00 |
| 2015-04-23 | $0.000108 | $0.000111 | $0.000099 | $0.000099 | $6.00 |
| 2015-04-22 | $0.000113 | $0.000118 | $0.000107 | $0.000108 | $11.00 |
| 2015-04-21 | $0.000112 | $0.000117 | $0.000054 | $0.000113 | $603.00 |
| 2015-04-20 | $0.000085 | $0.000112 | $0.000076 | $0.000112 | $81.00 |
| 2015-04-19 | $0.000083 | $0.000104 | $0.000063 | $0.000085 | $189.00 |
| 2015-04-18 | $0.000098 | $0.000099 | $0.000083 | $0.000083 | $16.00 |
| 2015-04-17 | $0.00009 | $0.000099 | $0.000082 | $0.000098 | $6.00 |
| 2015-04-16 | $0.000083 | $0.0001 | $0.000083 | $0.000091 | $8.00 |
| 2015-04-15 | $0.000099 | $0.0001 | $0.000077 | $0.000083 | $53.00 |
| 2015-04-14 | $0.00009 | $0.000101 | $0.000088 | $0.000099 | $8.00 |
| 2015-04-13 | $0.000106 | $0.000106 | $0.000089 | $0.00009 | $43.00 |
| 2015-04-12 | $0.000112 | $0.000112 | $0.000086 | $0.000087 | $0.00 |
| 2015-04-11 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $3.00 |