PINKIE Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,987.91 |
| 2023-05-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,996.32 |
| 2023-05-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,045.32 |
| 2023-05-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,017.37 |
| 2023-05-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,999.34 |
| 2023-05-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,026.84 |
| 2023-05-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,018.58 |
| 2023-05-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $406.00 |
| 2023-05-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,695.82 |
| 2023-05-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $802.41 |
| 2023-05-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $219.30 |
| 2023-05-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $180.88 |
| 2023-05-12 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $6,613.89 |
| 2023-05-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,030.94 |
| 2023-05-10 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1,171.52 |
| 2023-05-09 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $884.05 |
| 2023-05-08 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1,312.13 |
| 2023-05-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $767.65 |
| 2023-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.89 |
| 2023-05-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,229.74 |
| 2023-05-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.20 |
| 2023-05-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,992.32 |
| 2023-05-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,845.67 |
| 2023-05-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $275.44 |
| 2023-04-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,917.65 |
| 2023-04-29 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1,211.41 |
| 2023-04-28 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $2,174.49 |
| 2023-04-27 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1,400.82 |
| 2023-04-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $151.20 |
| 2023-04-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $418.78 |