PNODE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00188264 | $0.00198022 | $0.00186311 | $0.00186675 | $21,152.38 |
| 2023-04-10 | $0.00195732 | $0.00203486 | $0.00183032 | $0.00188362 | $22,006.08 |
| 2023-04-09 | $0.00158362 | $0.00206591 | $0.00157221 | $0.0019562 | $27,255.65 |
| 2023-04-08 | $0.00160453 | $0.00166608 | $0.00158424 | $0.00158478 | $21,993.97 |
| 2023-04-07 | $0.00161183 | $0.00167708 | $0.00159195 | $0.00160443 | $21,303.22 |
| 2023-04-06 | $0.00164189 | $0.00170062 | $0.00160153 | $0.00161122 | $23,574.17 |
| 2023-04-05 | $0.00167869 | $0.00172146 | $0.00162388 | $0.00164196 | $21,657.74 |
| 2023-04-04 | $0.00161887 | $0.00168668 | $0.00155262 | $0.00167862 | $24,576.31 |
| 2023-04-03 | $0.00154693 | $0.00164423 | $0.00152811 | $0.00161791 | $22,622.99 |
| 2023-04-02 | $0.00156586 | $0.00163927 | $0.00153231 | $0.00154709 | $21,207.67 |
| 2023-04-01 | $0.00157497 | $0.00164396 | $0.00156195 | $0.0015659 | $21,438.25 |
| 2023-03-31 | $0.00160557 | $0.00165292 | $0.00154162 | $0.00157531 | $23,526.81 |
| 2023-03-30 | $0.0018176 | $0.00191486 | $0.00160215 | $0.00160633 | $20,313.21 |
| 2023-03-29 | $0.00187275 | $0.00192803 | $0.00180218 | $0.00181834 | $22,174.15 |
| 2023-03-28 | $0.00180671 | $0.00188183 | $0.0017322 | $0.00186702 | $20,622.98 |
| 2023-03-27 | $0.00186803 | $0.00187887 | $0.00172223 | $0.00179877 | $21,544.30 |
| 2023-03-26 | $0.00176695 | $0.00189811 | $0.00176522 | $0.0018679 | $21,527.85 |
| 2023-03-25 | $0.00177223 | $0.00185861 | $0.0017429 | $0.00176699 | $21,137.65 |
| 2023-03-24 | $0.00193982 | $0.00194438 | $0.00175478 | $0.00177222 | $19,431.52 |
| 2023-03-23 | $0.00185075 | $0.00196633 | $0.00183173 | $0.00193826 | $22,913.16 |
| 2023-03-22 | $0.00192604 | $0.00194089 | $0.00175913 | $0.00184552 | $21,294.01 |
| 2023-03-21 | $0.00184407 | $0.0019397 | $0.00177319 | $0.00184212 | $21,132.18 |
| 2023-03-20 | $0.00191405 | $0.00194173 | $0.00178556 | $0.00184187 | $19,790.54 |
| 2023-03-19 | $0.00188498 | $0.00197101 | $0.00182856 | $0.00191452 | $22,386.30 |
| 2023-03-18 | $0.00195134 | $0.00199067 | $0.00182254 | $0.00188421 | $19,457.84 |
| 2023-03-17 | $0.00179989 | $0.00201064 | $0.00179236 | $0.00194643 | $21,330.32 |
| 2023-03-16 | $0.00178703 | $0.00188627 | $0.00176008 | $0.00179999 | $19,189.22 |
| 2023-03-15 | $0.00190298 | $0.00192949 | $0.00174026 | $0.00178539 | $19,203.19 |
| 2023-03-14 | $0.0017459 | $0.0019479 | $0.0017428 | $0.00189756 | $20,198.73 |
| 2023-03-13 | $0.00184063 | $0.00193929 | $0.00140896 | $0.00174503 | $23,265.41 |