PINKSALE Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $194.17 | $196.59 | $191.93 | $193.10 | $59,852.25 |
| 2023-02-04 | $195.18 | $195.66 | $192.83 | $194.03 | $55,306.04 |
| 2023-02-03 | $191.75 | $195.25 | $190.22 | $194.84 | $64,788.23 |
| 2023-02-02 | $188.16 | $194.87 | $187.70 | $191.65 | $67,075.00 |
| 2023-02-01 | $186.34 | $188.76 | $184.04 | $187.94 | $58,639.09 |
| 2023-01-31 | $184.27 | $186.64 | $183.44 | $186.35 | $54,883.65 |
| 2023-01-30 | $188.05 | $188.79 | $182.82 | $183.91 | $59,894.27 |
| 2023-01-29 | $183.23 | $188.95 | $182.91 | $188.12 | $60,596.15 |
| 2023-01-28 | $184.10 | $186.31 | $182.74 | $183.19 | $54,997.08 |
| 2023-01-27 | $185.22 | $185.33 | $182.84 | $183.94 | $22,952.74 |
| 2023-01-26 | $182.27 | $193.86 | $177.44 | $185.20 | $7,787.71 |
| 2023-01-25 | $190.37 | $190.80 | $177.24 | $182.41 | $628.38 |
| 2023-01-24 | $175.05 | $209.34 | $174.62 | $190.35 | $7,598.46 |
| 2023-01-23 | $182.50 | $297.99 | $170.63 | $175.12 | $11,804.45 |
| 2023-01-22 | $181.34 | $184.64 | $181.31 | $182.50 | $11.99 |
| 2023-01-21 | $184.42 | $201.98 | $165.91 | $181.35 | $4,086.81 |
| 2023-01-20 | $181.73 | $184.37 | $179.53 | $184.35 | $44.57 |
| 2023-01-19 | $179.44 | $181.84 | $179.43 | $181.83 | $99.39 |
| 2023-01-18 | $182.73 | $184.30 | $177.73 | $179.35 | $188.31 |
| 2023-01-17 | $174.76 | $184.14 | $174.18 | $182.86 | $210.76 |
| 2023-01-16 | $181.05 | $186.43 | $173.47 | $174.69 | $5,680.32 |
| 2023-01-15 | $180.71 | $243.00 | $175.28 | $181.16 | $11,480.90 |
| 2023-01-14 | $166.84 | $183.35 | $166.80 | $180.78 | $358.43 |
| 2023-01-13 | $164.39 | $167.32 | $163.89 | $166.83 | $1,290.11 |
| 2023-01-12 | $170.48 | $172.13 | $163.86 | $164.36 | $39,389.54 |
| 2023-01-11 | $166.58 | $170.90 | $165.76 | $170.61 | $27,836.84 |
| 2023-01-10 | $165.12 | $167.24 | $164.35 | $166.57 | $26,219.72 |
| 2023-01-09 | $165.12 | $169.33 | $164.91 | $165.35 | $30,612.53 |
| 2023-01-08 | $159.13 | $165.26 | $158.52 | $165.13 | $27,861.35 |
| 2023-01-07 | $158.17 | $159.58 | $158.01 | $159.11 | $24,756.23 |