PSLIP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00731244 | $0.00740119 | $0.00722875 | $0.00724227 | $22,921.74 |
| 2023-04-10 | $0.00712248 | $0.00732906 | $0.00708011 | $0.007311 | $23,139.29 |
| 2023-04-09 | $0.00708024 | $0.00715908 | $0.0070096 | $0.00711834 | $22,529.53 |
| 2023-04-08 | $0.00714001 | $0.00719018 | $0.00708067 | $0.00708091 | $22,411.05 |
| 2023-04-07 | $0.00716961 | $0.00720571 | $0.00707664 | $0.00714338 | $22,608.76 |
| 2023-04-06 | $0.0073097 | $0.0073097 | $0.00711509 | $0.00716519 | $22,677.78 |
| 2023-04-05 | $0.00716284 | $0.00736479 | $0.00715112 | $0.00731128 | $23,140.18 |
| 2023-04-04 | $0.00693314 | $0.00720191 | $0.00690765 | $0.00716244 | $22,669.09 |
| 2023-04-03 | $0.00687231 | $0.00703089 | $0.00676357 | $0.00693164 | $21,938.61 |
| 2023-04-02 | $0.00697218 | $0.00698414 | $0.00681505 | $0.00687463 | $21,758.18 |
| 2023-04-01 | $0.00697576 | $0.00703804 | $0.00693977 | $0.00697241 | $22,067.64 |
| 2023-03-31 | $0.00686486 | $0.00705265 | $0.00683228 | $0.00697746 | $22,083.62 |
| 2023-03-30 | $0.00686429 | $0.00698913 | $0.00677268 | $0.00686319 | $21,721.97 |
| 2023-03-29 | $0.00679048 | $0.00698193 | $0.00679048 | $0.00686703 | $21,734.11 |
| 2023-03-28 | $0.00656664 | $0.00684048 | $0.00653663 | $0.00679075 | $21,492.69 |
| 2023-03-27 | $0.0067974 | $0.00681636 | $0.00649905 | $0.00656655 | $20,783.10 |
| 2023-03-26 | $0.00667157 | $0.00687325 | $0.00666802 | $0.00679698 | $21,512.41 |
| 2023-03-25 | $0.00669844 | $0.00674477 | $0.00658289 | $0.00667138 | $21,114.89 |
| 2023-03-24 | $0.00694764 | $0.00696047 | $0.00664052 | $0.00669841 | $21,200.43 |
| 2023-03-23 | $0.00664389 | $0.00706439 | $0.00663095 | $0.00695171 | $22,002.15 |
| 2023-03-22 | $0.00690489 | $0.00695877 | $0.00657531 | $0.00664443 | $21,029.61 |
| 2023-03-21 | $0.00663574 | $0.00697573 | $0.00660107 | $0.0069075 | $21,862.21 |
| 2023-03-20 | $0.00682058 | $0.00689453 | $0.00661397 | $0.00662804 | $20,977.72 |
| 2023-03-19 | $0.00672909 | $0.00702794 | $0.00672909 | $0.00682167 | $21,590.57 |
| 2023-03-18 | $0.00684992 | $0.00700944 | $0.00671716 | $0.00672599 | $21,287.72 |
| 2023-03-17 | $0.00640817 | $0.00685731 | $0.00637276 | $0.00683535 | $21,633.87 |
| 2023-03-16 | $0.00631802 | $0.00643451 | $0.0062612 | $0.00640843 | $20,282.66 |
| 2023-03-15 | $0.00650843 | $0.00656572 | $0.00619222 | $0.00631226 | $19,978.29 |
| 2023-03-14 | $0.00640912 | $0.00678385 | $0.00635103 | $0.00650994 | $20,603.93 |
| 2023-03-13 | $0.00604941 | $0.00646282 | $0.00601654 | $0.00640055 | $20,257.73 |