PIN Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.19762608 | $0.19842695 | $0.17003005 | $0.17003005 | $427,385.05 |
| 2025-11-13 | $0.24328421 | $0.24702389 | $0.1885403 | $0.19941242 | $541,735.82 |
| 2025-11-12 | $0.249825 | $0.25957333 | $0.24249163 | $0.243275 | $224,033.76 |
| 2025-11-11 | $0.25753326 | $0.27857792 | $0.24105714 | $0.24762339 | $353,104.34 |
| 2025-11-10 | $0.248175 | $0.26599968 | $0.248025 | $0.25780769 | $339,160.11 |
| 2025-11-09 | $0.23079868 | $0.24992824 | $0.227825 | $0.248175 | $326,794.65 |
| 2025-11-08 | $0.23481667 | $0.23618052 | $0.21011667 | $0.23104351 | $401,946.49 |
| 2025-11-07 | $0.207893 | $0.23562222 | $0.20022955 | $0.23465 | $478,658.95 |
| 2025-11-06 | $0.23250913 | $0.24214675 | $0.20161667 | $0.20772346 | $650,022.52 |
| 2025-11-05 | $0.2112863 | $0.24080987 | $0.19294118 | $0.2300889 | $1.05M |
| 2025-11-04 | $0.25522107 | $0.26740885 | $0.20369079 | $0.20815539 | $864,876.85 |
| 2025-11-03 | $0.27254961 | $0.27808571 | $0.25318108 | $0.25518721 | $986,087.34 |
| 2025-11-02 | $0.289625 | $0.29713846 | $0.26703571 | $0.27248265 | $767,295.00 |
| 2025-11-01 | $0.29625766 | $0.29804328 | $0.2856185 | $0.28953929 | $828,633.79 |
| 2025-10-31 | $0.27829167 | $0.30832472 | $0.27815833 | $0.29610003 | $933,110.66 |
| 2025-10-30 | $0.30442301 | $0.31264667 | $0.27034375 | $0.27822857 | $1.02M |
| 2025-10-29 | $0.30946443 | $0.31495 | $0.29639788 | $0.30476702 | $973,912.51 |
| 2025-10-28 | $0.33777234 | $0.37236464 | $0.29886431 | $0.30953407 | $1.49M |
| 2025-10-27 | $0.29775601 | $0.3797462 | $0.29734667 | $0.33789233 | $1.40M |
| 2025-10-26 | $0.28561619 | $0.29984667 | $0.28227504 | $0.29831545 | $1.00M |
| 2025-10-25 | $0.34173833 | $0.34195832 | $0.27564517 | $0.2849391 | $1.07M |
| 2025-10-24 | $0.305175 | $0.34388889 | $0.30274667 | $0.34120714 | $1.12M |
| 2025-10-23 | $0.27380299 | $0.32005602 | $0.2737258 | $0.305225 | $1.01M |
| 2025-10-22 | $0.23925 | $0.32967233 | $0.23338182 | $0.27347101 | $1.52M |
| 2025-10-21 | $0.261 | $0.27117778 | $0.23740625 | $0.23947143 | $1.04M |
| 2025-10-20 | $0.25344496 | $0.28164305 | $0.24748481 | $0.26054167 | $1.02M |
| 2025-10-19 | $0.29302949 | $0.2965242 | $0.25583268 | $0.25687386 | $1.36M |
| 2025-10-18 | $0.3006024 | $0.3151833 | $0.29231747 | $0.2924152 | $1.07M |
| 2025-10-17 | $0.33956364 | $0.34655255 | $0.26217302 | $0.29814006 | $1.40M |
| 2025-10-16 | $0.37339167 | $0.3871132 | $0.32418049 | $0.3400847 | $1.21M |