PINO Historical USD Price
Daily close · Dec 13, 2024 → May 16, 2025Daily price history
Apr 17, 2025 → May 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $18,782.06 |
| 2025-05-15 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $35,874.27 |
| 2025-05-14 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $15,815.90 |
| 2025-05-13 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $18,821.56 |
| 2025-05-12 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $36,302.17 |
| 2025-05-11 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $35,150.52 |
| 2025-05-10 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $30,537.84 |
| 2025-05-09 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $34,989.74 |
| 2025-05-08 | $0.0048 | $0.0048 | $0.00304 | $0.00304 | $40,201.05 |
| 2025-05-07 | $0.00308 | $0.0048 | $0.00308 | $0.0048 | $19,803.91 |
| 2025-05-06 | $0.00308 | $0.00308 | $0.00308 | $0.00308 | $25,666.12 |
| 2025-05-05 | $0.004 | $0.004885 | $0.00301 | $0.00308 | $15,283.78 |
| 2025-05-04 | $0.00351 | $0.004 | $0.00351 | $0.004 | $32,168.75 |
| 2025-05-03 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | $24,795.25 |
| 2025-05-02 | $0.00577 | $0.00577 | $0.0027 | $0.00351 | $10,843.56 |
| 2025-05-01 | $0.00396 | $0.00641 | $0.00395 | $0.00577 | $64,347.53 |
| 2025-04-30 | $0.00689 | $0.00689 | $0.00396 | $0.00396 | $34,742.64 |
| 2025-04-29 | $0.00714 | $0.00714 | $0.00403 | $0.00689 | $75,601.26 |
| 2025-04-28 | $0.00395 | $0.00717 | $0.00395 | $0.00714 | $70,207.37 |
| 2025-04-27 | $0.00765 | $0.00765 | $0.00385 | $0.00395 | $66,973.21 |
| 2025-04-26 | $0.00364 | $0.00768 | $0.00364 | $0.00765 | $60,552.14 |
| 2025-04-25 | $0.00452 | $0.00452 | $0.00361 | $0.00364 | $38,613.00 |
| 2025-04-24 | $0.00461 | $0.00461 | $0.00452 | $0.00452 | $37,815.53 |
| 2025-04-23 | $0.01057 | $0.01057 | $0.00461 | $0.00461 | $303,586.47 |
| 2025-04-22 | $0.0101 | $0.0113 | $0.0101 | $0.01057 | $229,511.64 |
| 2025-04-21 | $0.0199 | $0.0199 | $0.00301 | $0.0101 | $455,509.85 |
| 2025-04-20 | $0.02998 | $0.02998 | $0.00526 | $0.0199 | $1.29M |
| 2025-04-19 | $0.00349538 | $0.02999 | $0.002485 | $0.02999 | $2.32M |
| 2025-04-18 | $0.00282922 | $0.00381319 | $0.00280623 | $0.00350774 | $103,791.66 |
| 2025-04-17 | $0.00219 | $0.00221 | $0.00218 | $0.0022 | $40,831.24 |