PINT Historical USD Price
Daily close · Dec 14, 2023 → Apr 16, 2024Daily price history
Mar 18, 2024 → Apr 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-16 | $0.00122302 | $0.00123226 | $0.00118554 | $0.0012169 | $4,855.78 |
| 2024-04-15 | $0.0012425 | $0.00128991 | $0.00119848 | $0.00122417 | $4,884.81 |
| 2024-04-14 | $0.00118868 | $0.00124981 | $0.00115457 | $0.00124499 | $4,967.88 |
| 2024-04-13 | $0.00127556 | $0.00130048 | $0.00113887 | $0.00118974 | $4,747.42 |
| 2024-04-12 | $0.00138286 | $0.00140205 | $0.00125659 | $0.00127993 | $5,107.31 |
| 2024-04-11 | $0.00139854 | $0.0014264 | $0.00137616 | $0.00138405 | $5,522.76 |
| 2024-04-10 | $0.00138302 | $0.00140363 | $0.00135061 | $0.00139888 | $5,581.94 |
| 2024-04-09 | $0.00146069 | $0.00146878 | $0.00136824 | $0.00138428 | $5,523.69 |
| 2024-04-08 | $0.00136273 | $0.00147044 | $0.0013472 | $0.00145863 | $5,820.36 |
| 2024-04-07 | $0.00132447 | $0.00136515 | $0.00132138 | $0.00136361 | $5,441.20 |
| 2024-04-06 | $0.00130994 | $0.00134001 | $0.00130724 | $0.00132487 | $5,286.61 |
| 2024-04-05 | $0.00131258 | $0.00131942 | $0.00127017 | $0.00131064 | $5,229.83 |
| 2024-04-04 | $0.00130636 | $0.00135484 | $0.00128526 | $0.00131343 | $5,240.98 |
| 2024-04-03 | $0.00129472 | $0.00132616 | $0.00127152 | $0.00130855 | $5,221.51 |
| 2024-04-02 | $0.00138387 | $0.001384 | $0.00127366 | $0.00129303 | $5,159.58 |
| 2024-04-01 | $0.00139485 | $0.00139485 | $0.00128725 | $0.00138337 | $8,731.74 |
| 2024-03-31 | $0.00151047 | $0.00154557 | $0.00138633 | $0.00139681 | $7,085.44 |
| 2024-03-30 | $0.00149192 | $0.00153534 | $0.00148283 | $0.00151077 | $1,405.64 |
| 2024-03-29 | $0.00133473 | $0.00151344 | $0.00133448 | $0.00149234 | $9,106.19 |
| 2024-03-28 | $0.00132642 | $0.00135981 | $0.00131503 | $0.00133531 | $112.81 |
| 2024-03-27 | $0.00135937 | $0.00138755 | $0.00131363 | $0.001328 | $1,076.14 |
| 2024-03-26 | $0.00135964 | $0.00139161 | $0.00134591 | $0.00136023 | $1,102.26 |
| 2024-03-25 | $0.00133121 | $0.00138162 | $0.00130113 | $0.00135983 | $1,101.93 |
| 2024-03-24 | $0.00132474 | $0.00136151 | $0.00131338 | $0.00132988 | $2,088.59 |
| 2024-03-23 | $0.00132493 | $0.00136294 | $0.0013034 | $0.00132667 | $41.04 |
| 2024-03-22 | $0.00138974 | $0.00140473 | $0.00129653 | $0.00132165 | $40.89 |
| 2024-03-21 | $0.00139784 | $0.00142681 | $0.00135998 | $0.0013884 | $42.95 |
| 2024-03-20 | $0.00126113 | $0.00140619 | $0.0012229 | $0.00139999 | $196.25 |
| 2024-03-19 | $0.00141637 | $0.00141653 | $0.00125618 | $0.00125943 | $176.55 |
| 2024-03-18 | $0.00149762 | $0.00149762 | $0.00141314 | $0.0014181 | $1,649.74 |