PTU Historical USD Price
Daily close · Dec 16, 2021 → Jan 1, 2023Daily price history
Dec 3, 2022 → Jan 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-01 | $0.396 | $0.403 | $0.391 | $0.395 | $7,508.79 |
| 2022-12-31 | $0.398 | $0.4 | $0.392 | $0.396 | $8,229.20 |
| 2022-12-30 | $0.398 | $0.406 | $0.391 | $0.401 | $6,922.37 |
| 2022-12-29 | $0.398 | $0.407 | $0.39 | $0.399 | $126,392.16 |
| 2022-12-28 | $0.397 | $0.412 | $0.397 | $0.398 | $6,402.98 |
| 2022-12-27 | $0.402 | $0.404 | $0.397 | $0.397 | $10,772.58 |
| 2022-12-26 | $0.402 | $0.405 | $0.399 | $0.401 | $4,282.80 |
| 2022-12-25 | $0.398 | $0.411 | $0.398 | $0.408 | $7,194.90 |
| 2022-12-24 | $0.402 | $0.403 | $0.398 | $0.399 | $5,178.63 |
| 2022-12-23 | $0.403 | $0.408 | $0.4 | $0.4 | $11,110.68 |
| 2022-12-22 | $0.404 | $0.411 | $0.401 | $0.401 | $7,755.00 |
| 2022-12-21 | $0.405 | $0.409 | $0.401 | $0.406 | $6,346.86 |
| 2022-12-20 | $0.407 | $0.412 | $0.405 | $0.409 | $4,108.72 |
| 2022-12-19 | $0.409 | $0.417 | $0.405 | $0.409 | $6,106.66 |
| 2022-12-18 | $0.407 | $0.415 | $0.405 | $0.408 | $6,543.97 |
| 2022-12-17 | $0.404 | $0.417 | $0.4 | $0.408 | $9,542.14 |
| 2022-12-16 | $0.413 | $0.421 | $0.4 | $0.415 | $11,406.54 |
| 2022-12-15 | $0.409 | $0.423 | $0.401 | $0.413 | $20,605.84 |
| 2022-12-14 | $0.42 | $0.423 | $0.406 | $0.41 | $10,213.29 |
| 2022-12-13 | $0.409 | $0.432 | $0.406 | $0.415 | $12,127.80 |
| 2022-12-12 | $0.411 | $0.421 | $0.409 | $0.409 | $6,881.69 |
| 2022-12-11 | $0.407 | $0.421 | $0.407 | $0.411 | $10,616.28 |
| 2022-12-10 | $0.407 | $0.428 | $0.4 | $0.407 | $15,557.69 |
| 2022-12-09 | $0.419 | $0.427 | $0.404 | $0.408 | $12,210.98 |
| 2022-12-08 | $0.408 | $0.417 | $0.403 | $0.403 | $7,954.81 |
| 2022-12-07 | $0.407 | $0.426 | $0.404 | $0.408 | $11,394.43 |
| 2022-12-06 | $0.413 | $0.426 | $0.407 | $0.419 | $35,363.59 |
| 2022-12-05 | $0.421 | $0.428 | $0.402 | $0.413 | $24,086.92 |
| 2022-12-04 | $0.419 | $0.432 | $0.416 | $0.421 | $8,300.93 |
| 2022-12-03 | $0.418 | $0.432 | $0.404 | $0.418 | $19,043.03 |