Crypto Rate Dashboard
Pioneering Decentralized UTXO-Based NFT Social Protocol Price Chart
View the current Pioneering Decentralized UTXO-Based NFT Social Protocol price, market cap, volume, supply, and historical USD chart.
HXXH/USD
$0.0032
↑ 0.00%
Last 24 hours
HXXH Historical USD Price
Daily close · Feb 21, 2024 → Apr 8, 2024Daily price history
Mar 10, 2024 → Apr 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-08 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $329.57 |
| 2024-04-07 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $329.57 |
| 2024-04-06 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $329.57 |
| 2024-04-05 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $329.57 |
| 2024-04-04 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $329.57 |
| 2024-04-03 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $329.57 |
| 2024-04-02 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $329.57 |
| 2024-04-01 | $0.003 | $0.0044 | $0.003 | $0.0032 | $329.57 |
| 2024-03-31 | $0.0037 | $0.0052 | $0.0025 | $0.003 | $388.40 |
| 2024-03-30 | $0.0067 | $0.0067 | $0.0016 | $0.0037 | $1,589.25 |
| 2024-03-29 | $0.0055 | $0.0069 | $0.0054 | $0.0067 | $300.80 |
| 2024-03-28 | $0.0068 | $0.0068 | $0.005 | $0.0055 | $125.41 |
| 2024-03-27 | $0.007 | $0.007 | $0.0056 | $0.0068 | $176.46 |
| 2024-03-26 | $0.008 | $0.009 | $0.0057 | $0.007 | $631.82 |
| 2024-03-25 | $0.0069 | $0.0081 | $0.0046 | $0.008 | $382.81 |
| 2024-03-24 | $0.0067 | $0.0094 | $0.0063 | $0.0069 | $362.19 |
| 2024-03-23 | $0.0068 | $0.0099 | $0.0057 | $0.0067 | $1,416.17 |
| 2024-03-22 | $0.0043 | $0.0068 | $0.0041 | $0.0068 | $1.42M |
| 2024-03-21 | $0.005 | $0.0054 | $0.004 | $0.0042 | $2.98M |
| 2024-03-20 | $0.0061 | $0.0062 | $0.0037 | $0.0048 | $3.91M |
| 2024-03-19 | $0.0073 | $0.0078 | $0.0051 | $0.0062 | $4.32M |
| 2024-03-18 | $0.0102 | $0.0103 | $0.0072 | $0.0076 | $2.55M |
| 2024-03-17 | $0.0111 | $0.0114 | $0.0099 | $0.0101 | $3.29M |
| 2024-03-16 | $0.0102 | $0.012 | $0.0097 | $0.0111 | $3.82M |
| 2024-03-15 | $0.0122 | $0.0135 | $0.0098 | $0.0108 | $4.51M |
| 2024-03-14 | $0.0124 | $0.0136 | $0.0117 | $0.0123 | $3.62M |
| 2024-03-13 | $0.0126 | $0.0131 | $0.0121 | $0.0123 | $3.81M |
| 2024-03-12 | $0.0127 | $0.0135 | $0.012 | $0.0127 | $4.02M |
| 2024-03-11 | $0.0126 | $0.0133 | $0.0121 | $0.0126 | $3.69M |
| 2024-03-10 | $0.0127 | $0.0138 | $0.0124 | $0.0127 | $2.45M |