PIPE Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.01030665 | $0.01061979 | $0.00975063 | $0.00975063 | $194,329.35 |
| 2026-11-01 | $0.0102815 | $0.0110767 | $0.00995105 | $0.01028539 | $350,959.34 |
| 2026-10-31 | $0.01144472 | $0.01330042 | $0.01025743 | $0.01051425 | $386,893.04 |
| 2026-10-30 | $0.01026448 | $0.01152676 | $0.00995981 | $0.01144967 | $48,712.29 |
| 2026-10-29 | $0.015655 | $0.01712661 | $0.01001981 | $0.01024229 | $306,440.90 |
| 2026-10-28 | $0.018861 | $0.01896 | $0.0147891 | $0.01591142 | $242,575.15 |
| 2026-10-27 | $0.01942375 | $0.0211464 | $0.01657447 | $0.01905 | $241,631.31 |
| 2026-10-26 | $0.02147113 | $0.0216735 | $0.019383 | $0.019547 | $79,091.55 |
| 2026-10-25 | $0.02118738 | $0.02223 | $0.021014 | $0.02147675 | $100,302.15 |
| 2026-10-24 | $0.02200431 | $0.022499 | $0.02071093 | $0.02118956 | $57,727.11 |
| 2026-10-23 | $0.0219 | $0.02366 | $0.02153933 | $0.02195381 | $84,168.78 |
| 2026-10-22 | $0.02236395 | $0.02280562 | $0.02144515 | $0.02230671 | $98,583.56 |
| 2026-10-21 | $0.02252229 | $0.02295676 | $0.0218044 | $0.02237795 | $72,439.92 |
| 2026-10-20 | $0.02225005 | $0.023932 | $0.0218653 | $0.02253514 | $168,064.32 |
| 2026-10-19 | $0.022288 | $0.02315762 | $0.02043419 | $0.02225085 | $327,382.76 |
| 2026-10-18 | $0.02122155 | $0.02364571 | $0.02083695 | $0.02246571 | $352,664.09 |
| 2026-10-17 | $0.03016002 | $0.03016774 | $0.01986115 | $0.0213954 | $176,540.51 |
| 2026-10-16 | $0.03096 | $0.031266 | $0.03011654 | $0.03020802 | $10,387.21 |
| 2026-10-15 | $0.03012431 | $0.03159489 | $0.02966118 | $0.030914 | $22,357.94 |
| 2026-10-14 | $0.03106621 | $0.031241 | $0.02957692 | $0.03012257 | $182,968.17 |
| 2026-10-13 | $0.03177345 | $0.0319935 | $0.03001985 | $0.0312305 | $56,808.34 |
| 2026-10-12 | $0.03180359 | $0.03296622 | $0.02998561 | $0.03176745 | $144,726.16 |
| 2026-10-11 | $0.03312325 | $0.0333884 | $0.03152071 | $0.03163365 | $53,572.81 |
| 2026-10-10 | $0.03331013 | $0.03374958 | $0.03245827 | $0.03310709 | $19,940.46 |
| 2026-10-09 | $0.03464 | $0.03498875 | $0.03295658 | $0.03328747 | $17,445.04 |
| 2026-10-08 | $0.029704 | $0.03463805 | $0.02947423 | $0.0346275 | $67,304.01 |
| 2026-10-07 | $0.0306995 | $0.03074535 | $0.029639 | $0.029649 | $22,759.78 |
| 2026-10-06 | $0.0287914 | $0.0318153 | $0.02867744 | $0.0306955 | $287,749.93 |
| 2026-10-05 | $0.02729465 | $0.030369 | $0.02699853 | $0.0288138 | $265,996.32 |
| 2026-10-04 | $0.02748855 | $0.0280918 | $0.02689442 | $0.027277 | $40,326.77 |