PIPL Historical USD Price
Daily close · Oct 16, 2017 → Oct 18, 2018Daily price history
Sep 18, 2018 → Oct 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-18 | $0.00625851 | $0.00801787 | $0.00609347 | $0.00768004 | $8,515.51 |
| 2018-10-17 | $0.0062747 | $0.00655333 | $0.00608711 | $0.0062575 | $69.16 |
| 2018-10-16 | $0.00707036 | $0.00774325 | $0.00623157 | $0.00627909 | $197.12 |
| 2018-10-15 | $0.00654077 | $0.00725311 | $0.0059447 | $0.00707535 | $38.37 |
| 2018-10-14 | $0.00621367 | $0.00665329 | $0.00621364 | $0.00653797 | $17.62 |
| 2018-10-12 | $0.00720497 | $0.00797402 | $0.00718184 | $0.00788781 | $3.55 |
| 2018-10-11 | $0.00892469 | $0.00893164 | $0.00643671 | $0.00720458 | $8.78 |
| 2018-10-10 | $0.00791272 | $0.00893684 | $0.00697197 | $0.00893657 | $100.93 |
| 2018-10-09 | $0.01143629 | $0.01144656 | $0.00743071 | $0.00790767 | $56.37 |
| 2018-10-08 | $0.0077942 | $0.01147757 | $0.007789 | $0.01143028 | $88.40 |
| 2018-10-07 | $0.00743926 | $0.01029232 | $0.0070134 | $0.0077979 | $416.03 |
| 2018-10-06 | $0.00767958 | $0.00768409 | $0.00759903 | $0.00762138 | $11.29 |
| 2018-10-05 | $0.00718758 | $0.0076979 | $0.00715514 | $0.00767521 | $11.37 |
| 2018-10-04 | $0.007789 | $0.00788727 | $0.00716434 | $0.00718532 | $68.62 |
| 2018-10-03 | $0.00819982 | $0.00848406 | $0.00800994 | $0.00840239 | $16.10 |
| 2018-10-02 | $0.00854821 | $0.0086787 | $0.00809142 | $0.00820369 | $62.95 |
| 2018-10-01 | $0.01109841 | $0.011167 | $0.00813638 | $0.00855066 | $21,441.46 |
| 2018-09-30 | $0.01143625 | $0.01151532 | $0.00765992 | $0.01110675 | $15.48 |
| 2018-09-29 | $0.0069498 | $0.01155768 | $0.00682339 | $0.01144851 | $790.06 |
| 2018-09-28 | $0.0055141 | $0.00960107 | $0.0055141 | $0.00695092 | $506.84 |
| 2018-09-27 | $0.00605301 | $0.00904992 | $0.00471376 | $0.0055147 | $332.01 |
| 2018-09-26 | $0.00586571 | $0.00605977 | $0.00442799 | $0.00605101 | $100.42 |
| 2018-09-25 | $0.00409042 | $0.00923326 | $0.00389553 | $0.00586451 | $1,777.50 |
| 2018-09-24 | $0.00538073 | $0.00538917 | $0.00407636 | $0.00409387 | $52.30 |
| 2018-09-23 | $0.00639719 | $0.00820301 | $0.00534024 | $0.00537919 | $106.35 |
| 2018-09-22 | $0.00822211 | $0.00831013 | $0.00635495 | $0.00639909 | $52.09 |
| 2018-09-21 | $0.00822733 | $0.0096487 | $0.00695777 | $0.00822333 | $1,704.88 |
| 2018-09-20 | $0.0056569 | $0.01068554 | $0.00565659 | $0.00822306 | $5,993.22 |
| 2018-09-19 | $0.0053734 | $0.00732891 | $0.0050342 | $0.00565583 | $2,108.22 |
| 2018-09-18 | $0.00473626 | $0.00580273 | $0.00390177 | $0.00537675 | $861.77 |