PIPI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00119 | $0.00126 | $0.000986 | $0.001239 | $57,177.27 |
| 2022-07-22 | $0.001219 | $0.00126 | $0.001169 | $0.001199 | $49,496.58 |
| 2022-07-21 | $0.001012 | $0.00126 | $0.001012 | $0.001229 | $56,061.09 |
| 2022-07-20 | $0.001009 | $0.001012 | $0.000997 | $0.001012 | $50,009.60 |
| 2022-07-19 | $0.001132 | $0.001139 | $0.001 | $0.001004 | $26,777.33 |
| 2022-07-18 | $0.001139 | $0.001139 | $0.001131 | $0.001137 | $49,753.78 |
| 2022-07-17 | $0.001126 | $0.001139 | $0.001105 | $0.001135 | $53,280.17 |
| 2022-07-16 | $0.001112 | $0.001139 | $0.001112 | $0.001123 | $7,647.85 |
| 2022-07-15 | $0.001115 | $0.001115 | $0.001109 | $0.001112 | $15,692.02 |
| 2022-07-14 | $0.001099 | $0.001115 | $0.001099 | $0.001111 | $13,555.06 |
| 2022-07-13 | $0.001153 | $0.0011765 | $0.001093 | $0.001099 | $9,603.19 |
| 2022-07-12 | $0.001147 | $0.0011765 | $0.0011045 | $0.001158 | $52,274.12 |
| 2022-07-11 | $0.0010655 | $0.0011765 | $0.00106 | $0.0011435 | $36,696.74 |
| 2022-07-10 | $0.0010575 | $0.001087 | $0.0010485 | $0.001066 | $50,798.93 |
| 2022-07-09 | $0.0011535 | $0.0011685 | $0.0010545 | $0.0010645 | $50,891.35 |
| 2022-07-08 | $0.0011435 | $0.0011685 | $0.001103 | $0.001156 | $54,296.96 |
| 2022-07-07 | $0.001094 | $0.001186 | $0.001059 | $0.001135 | $50,724.64 |
| 2022-07-06 | $0.001173 | $0.0011765 | $0.001089 | $0.001094 | $15,620.03 |
| 2022-07-05 | $0.001179 | $0.001183 | $0.001045 | $0.001174 | $6,827.20 |
| 2022-07-04 | $0.001178 | $0.0011805 | $0.0011665 | $0.001179 | $19,429.88 |
| 2022-07-03 | $0.0011725 | $0.001183 | $0.0011695 | $0.0011775 | $4,886.68 |
| 2022-07-02 | $0.0011685 | $0.0011795 | $0.001156 | $0.001173 | $55,956.95 |
| 2022-07-01 | $0.0012115 | $0.001218 | $0.001151 | $0.0011645 | $27,411.22 |
| 2022-06-30 | $0.001216 | $0.0012185 | $0.0012035 | $0.0012115 | $5.53 |
| 2022-06-29 | $0.001214 | $0.001223 | $0.001206 | $0.001216 | $5.57 |
| 2022-06-28 | $0.0012365 | $0.0012465 | $0.0012055 | $0.0012105 | $90.64 |
| 2022-06-27 | $0.001271 | $0.001274 | $0.001238 | $0.001238 | $5.69 |
| 2022-06-26 | $0.001298 | $0.0012995 | $0.0012545 | $0.0012715 | $10,599.00 |
| 2022-06-25 | $0.0012935 | $0.001307 | $0.0012855 | $0.0012945 | $51,307.69 |
| 2022-06-24 | $0.001324 | $0.0013315 | $0.0012875 | $0.001294 | $52,666.19 |