SKULL Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00025258 | $0.00026075 | $0.00024824 | $0.000257 | $0.00 |
| 2020-10-11 | $0.00025306 | $0.0002548 | $0.00025157 | $0.00025251 | $0.00 |
| 2020-10-09 | $0.00024134 | $0.00024288 | $0.00021746 | $0.00022118 | $2.21 |
| 2020-10-08 | $0.00023751 | $0.00024237 | $0.00023406 | $0.00024114 | $0.00 |
| 2020-10-07 | $0.00023743 | $0.00023821 | $0.00023367 | $0.00023738 | $0.00 |
| 2020-10-06 | $0.00024281 | $0.0002434 | $0.0002355 | $0.00023748 | $0.00 |
| 2020-10-05 | $0.00024023 | $0.00024288 | $0.00023709 | $0.00024281 | $0.00 |
| 2020-10-04 | $0.00023745 | $0.00024364 | $0.00023686 | $0.00024001 | $0.02 |
| 2020-10-02 | $0.00024896 | $0.00024896 | $0.00023842 | $0.00024385 | $0.00 |
| 2020-10-01 | $0.00025023 | $0.00025405 | $0.00024506 | $0.00024923 | $0.04 |
| 2020-09-30 | $0.00025289 | $0.00025312 | $0.00024902 | $0.00025 | $0.04 |
| 2020-09-29 | $0.00024925 | $0.0002538 | $0.00024877 | $0.00025277 | $0.00 |
| 2020-09-28 | $0.00024546 | $0.00025755 | $0.00024425 | $0.00025011 | $0.00 |
| 2020-09-27 | $0.00024682 | $0.00025039 | $0.00024352 | $0.00024545 | $0.39 |
| 2020-09-26 | $0.00024618 | $0.00024897 | $0.00024362 | $0.00024687 | $0.00 |
| 2020-09-25 | $0.00032201 | $0.00032229 | $0.00023839 | $0.00024588 | $0.00 |
| 2020-09-24 | $0.00022807 | $0.00032279 | $0.00022682 | $0.00032186 | $9.66 |
| 2020-09-23 | $0.00024061 | $0.00024074 | $0.00022734 | $0.00022805 | $0.00 |
| 2020-09-22 | $0.00023696 | $0.00024104 | $0.00023533 | $0.0002406 | $0.00 |
| 2020-09-21 | $0.00030791 | $0.00031074 | $0.00023642 | $0.00023739 | $0.07 |
| 2020-09-20 | $0.00026187 | $0.00030923 | $0.00025948 | $0.00030854 | $3.73 |
| 2020-09-19 | $0.00026136 | $0.0002628 | $0.00025926 | $0.00026193 | $0.00 |
| 2020-09-18 | $0.00026388 | $0.00026495 | $0.00025703 | $0.00026129 | $0.00 |
| 2020-09-17 | $0.00025542 | $0.00026565 | $0.0002548 | $0.00026388 | $0.00 |
| 2020-09-16 | $0.00032336 | $0.00032994 | $0.00025477 | $0.00025556 | $0.00 |
| 2020-09-15 | $0.00025867 | $0.00032569 | $0.00025508 | $0.00032328 | $2.42 |
| 2020-09-14 | $0.00030997 | $0.00031383 | $0.00025228 | $0.00025854 | $0.00 |
| 2020-09-13 | $0.00030001 | $0.00030982 | $0.00020511 | $0.00030982 | $18.56 |
| 2020-09-12 | $0.0001935 | $0.00039909 | $0.00019147 | $0.00030005 | $30.37 |
| 2020-09-11 | $0.00031044 | $0.00031107 | $0.0001912 | $0.00019349 | $0.00 |