ARRR Historical USD Price
Daily close · May 22, 2019 → May 31, 2020Daily price history
Apr 30, 2020 → May 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-31 | $0.02998231 | $0.0317367 | $0.02532445 | $0.02902735 | $81,737.47 |
| 2020-05-30 | $0.02905024 | $0.03163483 | $0.02842464 | $0.02984504 | $39,518.56 |
| 2020-05-29 | $0.0304953 | $0.03126928 | $0.02868409 | $0.02905312 | $47,469.05 |
| 2020-05-28 | $0.02787634 | $0.0315778 | $0.02770042 | $0.03046951 | $145,505.28 |
| 2020-05-27 | $0.02914477 | $0.03195833 | $0.02736126 | $0.02782871 | $42,985.50 |
| 2020-05-26 | $0.02867329 | $0.03116245 | $0.02810066 | $0.0291025 | $48,453.04 |
| 2020-05-25 | $0.0267051 | $0.02956291 | $0.02665468 | $0.02876973 | $64,048.12 |
| 2020-05-24 | $0.03072956 | $0.03102711 | $0.02677388 | $0.02680421 | $55,328.08 |
| 2020-05-23 | $0.02767123 | $0.03256701 | $0.0272687 | $0.03068913 | $80,625.53 |
| 2020-05-22 | $0.02538108 | $0.03119769 | $0.02383031 | $0.02748877 | $93,394.98 |
| 2020-05-21 | $0.02891846 | $0.03028951 | $0.02469398 | $0.02532392 | $67,420.30 |
| 2020-05-20 | $0.03071899 | $0.03239289 | $0.02860946 | $0.02897503 | $54,865.71 |
| 2020-05-19 | $0.03002358 | $0.03222963 | $0.02940748 | $0.03072285 | $12,195.61 |
| 2020-05-18 | $0.02977246 | $0.0308497 | $0.02886615 | $0.03001803 | $8,286.34 |
| 2020-05-17 | $0.02980407 | $0.03201575 | $0.02949361 | $0.02975203 | $5,027.61 |
| 2020-05-16 | $0.03001603 | $0.03079497 | $0.0290552 | $0.02982616 | $2,341.93 |
| 2020-05-15 | $0.03081104 | $0.03121007 | $0.02829687 | $0.02993313 | $4,149.64 |
| 2020-05-14 | $0.02969567 | $0.03162928 | $0.0296885 | $0.03078451 | $2,434.01 |
| 2020-05-13 | $0.02905728 | $0.03231239 | $0.02849831 | $0.02965823 | $17,171.55 |
| 2020-05-12 | $0.02616621 | $0.03124529 | $0.02608801 | $0.02901957 | $15,258.50 |
| 2020-05-11 | $0.02632086 | $0.03030578 | $0.02564531 | $0.02623555 | $12,986.82 |
| 2020-05-10 | $0.02653003 | $0.02716377 | $0.02542334 | $0.02634282 | $4,709.09 |
| 2020-05-08 | $0.02993264 | $0.03467111 | $0.02894593 | $0.03282598 | $21,734.89 |
| 2020-05-07 | $0.03011443 | $0.03182207 | $0.02878685 | $0.02991655 | $8,699.87 |
| 2020-05-06 | $0.03260389 | $0.03319359 | $0.03005933 | $0.03005933 | $8,664.23 |
| 2020-05-05 | $0.0317895 | $0.03398843 | $0.03039489 | $0.03245563 | $3,763.51 |
| 2020-05-04 | $0.03136898 | $0.03269871 | $0.02987775 | $0.03179049 | $2,432.05 |
| 2020-05-02 | $0.03306534 | $0.03306534 | $0.03122371 | $0.03184091 | $4,070.41 |
| 2020-05-01 | $0.0320042 | $0.03974125 | $0.03137206 | $0.03307057 | $8,477.88 |
| 2020-04-30 | $0.03136225 | $0.0337842 | $0.03034799 | $0.03194256 | $9,470.64 |