PIRATECOIN Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $8.34 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $12.80 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $14.46 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $4.93 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $5.10 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $5.14 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $5.11 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $5.13 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $5.14 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $5.15 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $5.32 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $110.09 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $700.29 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $153.67 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $66.87 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $274.40 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $0.53 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $211.56 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $66.55 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $168.21 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $19.04 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $259.25 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $261.43 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $84.77 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $18.35 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1.41 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $8.36 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $9.66 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $9.60 |