PIRA Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.0000625 | $0.0000625 | $0.00005542 | $0.00005542 | $673.16 |
| 2023-05-25 | $0.00006395 | $0.00006395 | $0.0000625 | $0.0000625 | $212.92 |
| 2023-05-24 | $0.00006282 | $0.00006395 | $0.00006282 | $0.00006395 | $1.03 |
| 2023-05-23 | $0.00007682 | $0.00007682 | $0.00006282 | $0.00006282 | $1,232.37 |
| 2023-05-22 | $0.00007906 | $0.00007906 | $0.00007682 | $0.00007682 | $1.21 |
| 2023-05-21 | $0.00008181 | $0.00008181 | $0.00007906 | $0.00007906 | $355.78 |
| 2023-05-20 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | $3.68 |
| 2023-05-18 | $0.00008389 | $0.00008389 | $0.00008188 | $0.00008188 | $6.35 |
| 2023-05-17 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | $254.87 |
| 2023-05-16 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | $254.87 |
| 2023-05-15 | $0.00008627 | $0.00008627 | $0.00008389 | $0.00008389 | $254.87 |
| 2023-05-14 | $0.00008624 | $0.00008627 | $0.00008624 | $0.00008627 | $5.52 |
| 2023-05-13 | $0.00010003 | $0.00010003 | $0.00008624 | $0.00008624 | $1,343.03 |
| 2023-05-12 | $0.00010003 | $0.00010003 | $0.00010003 | $0.00010003 | $2.21 |
| 2023-05-11 | $0.00010003 | $0.00010003 | $0.00010003 | $0.00010003 | $2.21 |
| 2023-05-10 | $0.00010003 | $0.00010003 | $0.00010003 | $0.00010003 | $2.21 |
| 2023-05-09 | $0.00010003 | $0.00010003 | $0.00010003 | $0.00010003 | $2.21 |
| 2023-05-08 | $0.00010002 | $0.00010003 | $0.00010002 | $0.00010003 | $2.21 |
| 2023-05-07 | $0.0001001 | $0.0001001 | $0.00010002 | $0.00010002 | $2.57 |
| 2023-05-06 | $0.00010019 | $0.00010019 | $0.0001001 | $0.0001001 | $1.13 |
| 2023-05-05 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | $9.73 |
| 2023-05-04 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | $9.73 |
| 2023-05-03 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | $9.73 |
| 2023-05-02 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | $9.73 |
| 2023-05-01 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | $9.73 |
| 2023-04-30 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | $9.73 |
| 2023-04-29 | $0.00010035 | $0.00010035 | $0.00010019 | $0.00010019 | $9.73 |
| 2023-04-28 | $0.00010059 | $0.00010059 | $0.00010035 | $0.00010035 | $9.33 |
| 2023-04-27 | $0.00010124 | $0.00010124 | $0.00010059 | $0.00010059 | $18.71 |
| 2023-04-26 | $0.00010428 | $0.00010428 | $0.00010124 | $0.00010124 | $207.29 |